Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FLT
Volatus Aerospace Inc.
Industrials
Aerospace & Defense
0.66
0.77
0.64
0.66
FLUS
Franklin U.S. Large Cap Multifactor Index ETF
-
-
62.25
62.43
61.99
62.01
FLX
Purpose Global Flexible Credit Fund - ETF
-
-
6.91
6.96
6.90
6.90
FLX-B
Purpose Global Flexible Credit Fund - ETF Non-currency hedged CAD
-
-
8.58
8.58
8.47
8.48
FM
First Quantum Minerals Ltd.
Basic Materials
Copper
37.54
42.82
37.53
42.44
FMAB
Fidelity Multi-Alt Balanced ETF Series
-
-
9.97
10.01
9.94
9.94
FMAE
Fidelity Multi-Alt Equity Fund ETF Series
-
-
10.65
10.69
10.59
10.64
FMAX
Hamilton U.S. Financials YIELD MAXIMIZER ETF
-
-
16.83
17.02
16.38
16.48
FMPB
Fidelity Global Balanced Portfolio ETF Series
-
-
28.25
28.29
27.83
28.09
FMPG
Fidelity Global Growth Portfolio ETF Series
-
-
28.28
29.22
28.28
29.20
FMPI
Fidelity Global Income Portfolio ETF Series
-
-
26.60
27.02
26.60
26.89
FMR
Future Mineral Resources Inc.
Basic Materials
Other Industrial Metals & Mining
0.28
0.28
0.25
0.25
FNV
Franco-Nevada Corporation
Basic Materials
Gold
314.54
324.56
302.42
319.36
FOOD
Goodfood Market Corp.
Consumer Cyclical
Personal Services
0.24
0.25
0.21
0.24
FORA
VerticalScope Holdings Inc.
Communication Services
Internet Content & Information
2.78
2.90
2.57
2.90
FRU
Freehold Royalties Ltd.
Energy
Oil & Gas E&P
17.45
17.58
16.76
16.94
FRX
Fennec Pharmaceuticals Inc.
Healthcare
Biotechnology
13.60
14.21
13.40
13.67
FSF
CI Global Financial Sector ETF
-
-
35.47
35.63
35.13
35.17
FSL
First Trust Senior Loan ETF (CAD-Hedged) Common
-
-
15.98
16.02
15.98
16.02
FST
First Trust Canadian Capital Strength ETF Common
-
-
77.16
77.73
76.48
77.15
FSV
FirstService Corporation
Real Estate
Real Estate Services
182.36
191.93
179.63
184.82
FSY
Forsys Metals Corp.
Basic Materials
Other Industrial Metals & Mining
0.33
0.38
0.33
0.38
FSZ
Fiera Capital Corporation
Financial Services
Asset Management
5.39
5.55
5.38
5.45
FT
Fortune Minerals Limited
Basic Materials
Other Industrial Metals & Mining
0.21
0.25
0.20
0.20
FTG
Firan Technology Group Corporation
Industrials
Aerospace & Defense
20.80
26.63
20.75
26.28