Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GASD
SavvyShort Geared Natural Gas ETF
-
-
5.07
5.19
4.30
4.30
GASU
SavvyLong Geared Natural Gas ETF
-
-
6.71
8.15
6.56
7.76
GASX
NG Energy International Corp.
Energy
Oil & Gas E&P
1.60
1.68
1.54
1.68
GAU
Galiano Gold Inc.
Basic Materials
Gold
3.15
3.26
2.96
3.22
GBAL
iShares ESG Balanced ETF Portfolio
-
-
61.50
61.97
61.45
61.90
GBSL
Ninepoint Global Select Fund - Series ETF
-
-
10.94
11.14
10.94
11.07
GBT
BMTC Group Inc.
Consumer Cyclical
Specialty Retail
13.29
13.60
12.99
13.18
GBUL
Ninepoint Gold Bullion Fund Series ETF
-
-
27.25
27.76
26.71
27.66
GCEI
Guardian Canadian Equity Income ETF
-
-
21.17
21.17
21.14
21.14
GCFE
Guardian Canadian Focused Equity ETF
-
-
38.10
38.11
37.74
37.98
GCNS
iShares ESG Conservative Balanced ETF Portfolio
-
-
50.75
51.12
50.60
50.89
GCSC
Guardian Canadian Diversified Core Equity ETF
-
-
33.92
33.96
33.82
33.96
GCU
Gunnison Copper Corp.
Basic Materials
Copper
0.45
0.48
0.42
0.44
GDC
Genesis Land Development Corp.
Real Estate
Real Estate - Development
3.25
3.52
3.25
3.35
GDL
Goodfellow Inc.
Basic Materials
Lumber & Wood Production
11.40
11.72
11.36
11.59
GDV
Global Dividend Growth Split Corp.
Financial Services
Asset Management
11.80
12.28
11.80
12.20
GDXD
BetaPro Canadian Gold Miners -2x Daily Bear ETF
-
-
11.00
12.16
10.40
10.51
GDXU
BetaPro Canadian Gold Miners 2x Daily Bull ETF
-
-
35.00
37.06
31.80
36.66
GE
General Electric Company
-
-
39.93
42.50
39.56
42.24
GEC
Global Education Communities Corp.
Consumer Defensive
Education & Training Services
0.29
0.30
0.28
0.29
GEI
Gibson Energy Inc.
Energy
Oil & Gas Midstream
29.39
30.10
28.37
28.45
GENM
Generation Mining Limited
Basic Materials
Other Industrial Metals & Mining
0.60
0.65
0.59
0.63
GEO
Geodrill Limited
Basic Materials
Other Industrial Metals & Mining
2.94
3.05
2.83
2.90
GEQT
iShares ESG Equity ETF Portfolio
-
-
86.06
86.50
85.28
86.46
GEV
GE Vernova Inc.
-
-
72.25
73.80
64.26
65.39