Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GOOG
Alphabet Inc.
Communication Services
Internet Content & Information
61.50
62.45
60.06
60.48
GOOS
Canada Goose Holdings Inc.
Consumer Cyclical
Apparel Manufacturing
13.60
14.40
13.18
14.16
GRA
NanoXplore Inc.
Basic Materials
Chemicals
2.05
2.14
2.00
2.01
GRC
Gold Springs Resource Corp.
Basic Materials
Gold
0.09
0.09
0.08
0.08
GRCC
Global X Growth Asset Allocation Covered Call ETF CAD
-
-
23.40
23.49
23.32
23.49
GRGD
Groupe Dynamite Inc.
Consumer Cyclical
Apparel Retail
75.00
79.81
72.79
74.99
GRID
Tantalus Systems Holding Inc.
Industrials
Electrical Equipment & Parts
6.11
6.56
5.96
6.11
GRN
Greenlane Renewables Inc.
Industrials
Specialty Industrial Machinery
0.23
0.23
0.22
0.23
GRO
Franklin Growth ETF Portfolio Series ETF
-
-
26.26
26.80
26.26
26.75
GRT-UN
Granite Real Estate Investment Trust
Real Estate
Reit - Industrial
95.75
97.24
94.76
96.36
GS
The Goldman Sachs Group, Inc.
-
-
48.50
49.12
46.83
48.97
GSY
goeasy Ltd.
Financial Services
Credit Services
35.05
42.44
35.05
40.21
GTE
Gran Tierra Energy Inc.
Energy
Oil & Gas E&P
11.02
11.40
10.53
10.68
GTRI
IA Clarington Agile Global Total Return Income Fund ETF
-
-
10.08
10.17
10.07
10.17
GTWO
G2 Goldfields Inc.
Basic Materials
Gold
9.50
10.13
9.17
10.05
GUD
Knight Therapeutics Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
8.38
8.69
7.88
8.19
GURU
GURU Organic Energy Corp.
Consumer Defensive
Beverages - Non-Alcoholic
3.46
3.64
3.06
3.64
GVC
Glacier Media Inc.
Communication Services
Publishing
0.36
0.37
0.33
0.34
GWO
Great-West Lifeco Inc.
Financial Services
Insurance - Life
79.55
80.82
77.95
80.48