Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Hamilton International Equity YIELD MAXIMIZER ETF
-
-
16.04
17.29
15.99
16.15
IMG
IAMGOLD Corporation
23.29
24.94
22.52
24.94
IMO
Imperial Oil Limited
181.14
182.81
162.41
163.57
IMP
Intermap Technologies Corporation
1.69
1.82
0.93
1.16
Invesco Morningstar Global Next Gen AI Index ETF (CAD)
-
-
49.45
51.95
49.34
51.61
Invesco Morningstar Global Next Gen AI Index ETF (CAD Hedged)
-
-
46.83
48.91
45.17
49.02
Accelerate Diversified Credit Income ETF
-
-
13.17
13.43
13.05
13.30
Accelerate Diversified Credit Income ETF CAD Hedged
-
-
12.61
12.81
12.61
12.76
Ninepoint Global Infrastructure Fund - Series ETF
-
-
22.55
22.69
21.95
21.97
ING Groep N.V.
-
-
38.02
38.02
37.25
37.25
Ninepoint Intel HighShares ETF
-
-
17.29
17.42
16.98
16.98
Inovalis Real Estate Investment Trust
0.81
0.83
0.75
0.78
Global X Inovestor Canadian Equity Index ETF
-
-
18.69
18.79
18.52
18.78
Intel Corporation
-
-
68.91
71.20
63.69
64.86
Intuit Inc.
-
-
19.70
20.43
18.45
20.29
Evolve International Equity UltraYield ETF CAD
-
-
22.22
23.23
21.81
21.83
International Petroleum Corporation
36.56
37.28
34.55
34.69
IPO
InPlay Oil Corp.
17.40
17.44
15.96
16.23
IQD
CI International Quality Dividend Growth Index ETF
-
-
38.50
38.61
38.03
38.38
CI International Quality Dividend Growth Index ETF Non-Hedged
-
-
35.29
35.38
34.86
35.22
IS
INFRASTRUCTURE DIVIDEND SPLIT C
19.24
19.43
19.06
19.37
ISC
Information Services Corporation
50.60
50.80
50.58
50.64
IA Clarington Strategic Income Fund ETF
-
-
13.26
13.32
13.24
13.24
ISO
IsoEnergy Ltd.
14.95
16.31
14.95
16.07
Intuitive Surgical, Inc.
-
-
22.77
23.34
21.65
22.17