Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TD Active Global Infrastructure Equity ETF
-
-
26.13
26.64
25.49
25.56
Tiny Ltd.
4.85
4.95
4.63
4.74
TJX
The TJX Companies, Inc.
-
-
27.85
28.25
27.06
27.24
TKN
Ninepoint Crypto and AI Leaders ETF
-
-
27.20
28.97
27.20
28.11
TKO
Taseko Mines Limited
9.34
10.31
9.33
10.25
TLF
Brompton Tech Leaders Income ETF
-
-
33.41
34.42
33.14
34.25
TLG
Troilus Mining Corp.
1.95
2.11
1.84
2.09
TLO
Talon Metals Corp.
6.70
7.01
6.25
6.84
Tilray Brands, Inc.
7.40
7.87
7.38
7.58
TLV
Invesco S&P/TSX Composite Low Volatility Index ETF
-
-
43.03
43.04
42.64
42.64
TMO
Thermo Fisher Scientific Inc.
-
-
16.41
17.84
15.97
17.69
TMQ
Trilogy Metals Inc.
5.71
6.40
5.68
6.40
T-MOBILE CDR (CAD HEDGED)
-
-
23.27
23.59
22.91
22.91
True North Commercial Real Estate Investment Trust
8.15
8.43
8.15
8.38
TNZ
Tenaz Energy Corp.
56.89
56.89
48.97
50.51
Global X Tokenization Ecosystem Index ETF CAD
-
-
17.89
18.50
17.89
18.50
TOT
Total Energy Services Inc.
26.31
26.52
24.10
24.40
TOU
Tourmaline Oil Corp.
66.28
66.65
62.92
63.02
TOY
Spin Master Corp.
19.34
19.34
18.18
18.68
TPE
TD International Equity Index ETF
-
-
29.99
30.87
29.68
29.80
TPU
TD U.S. Equity Index ETF
-
-
59.43
60.10
59.07
59.65
Molson Coors Canada Inc.
65.31
65.31
62.35
63.00
Molson Coors Canada Inc.
59.54
60.85
58.21
58.50
TPZ
Topaz Energy Corp.
32.73
33.09
31.51
31.79
TD Q Canadian Dividend ETF
-
-
28.43
28.61
28.03
28.20