Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CAKD
Calamos Autocallable Income UCITS ETF USD Dist
-
-
8.89
8.91
8.79
8.88
CAKE
Calamos Autocallable Income UCITS ETF USD Acc
-
-
8.99
8.99
8.90
8.99
CAR
Carrefour SA
Consumer Defensive
Grocery Stores
16.25
16.73
16.06
16.73
CAT1
Caterpillar Inc.
Industrials
Farm & Heavy Construction Machinery
785.40
809.20
745.20
792.80
CAUT
Global X China Electric Vehicle and Battery UCITS ETF USD Accumulating
-
-
24.92
25.56
24.56
25.38
CBHD
Coloplast A/S
Healthcare
Medical Instruments & Supplies
50.96
52.02
50.28
51.04
CBK
Commerzbank AG
Financial Services
Banks - Regional
36.42
37.50
35.58
36.83
CBRS
First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
-
-
46.51
46.97
44.03
45.71
CBSM
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
-
-
9.21
9.49
9.15
9.49
CBU4
iShares iBonds Dec 2028 Term $ Corp UCITS ETF USD Inc
-
-
4.48
4.48
4.45
4.46
CBU5
iShares iBonds Dec 2028 Term $ Corp UCITS ETF
-
-
101.32
101.40
100.66
100.99
CBU8
iShares iBonds Dec 2026 Term $ Corp UCITS ETF
-
-
4.41
4.41
4.39
4.39
CBUA
iShares MSCI Europe Paris-Aligned Climate UCITS ETF
-
-
6.99
7.18
6.95
7.18
CBUC
iShares MSCI USA CTB Enhanced ESG UCITS ETF EUR Hedged Acc
-
-
7.43
7.51
7.33
7.49
CBUD
iShares MSCI Europe SRI UCITS ETF
-
-
5.51
5.65
5.51
5.65
CBUF
iShares MSCI World Health Care Sector Advanced UCITS ETF USD Inc
-
-
6.62
6.67
6.56
6.64
CBUG
iShares MSCI World Small Cap CTB Enhanced ESG UCITS ETF USD Acc
-
-
5.93
6.07
5.83
6.07
CBUH
iShares MSCI World Momentum Factor Advanced UCITS ETF USD (Acc)
-
-
6.90
7.05
6.79
7.05
CBUI
iShares MSCI World Value Factor Advaced UCITS ETF USD (Acc)
-
-
8.13
8.21
8.01
8.20
CBUK
iShares MSCI China Tech UCITS ETF
-
-
4.41
4.53
4.35
4.40
CBUL
iShares $ TIPS 0-5 UCITS ETF
-
-
4.34
4.34
4.30
4.33
CBUM
iShares S&P 500 Scored and Screened UCITS ETF EUR Hedged (Acc)
-
-
8.61
8.73
8.50
8.73
CBUN
iShares Digital Entertainment and Education UCITS ETF
-
-
11.64
12.03
11.36
11.90
CBUQ
iShares MSCI ACWI SRI UCITS ETF
-
-
6.95
7.12
6.93
7.12
CBUS
iShares Core UK Gilts UCITS ETF GBP (Dist)
-
-
4.39
4.44
4.39
4.43