Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IUSS
iShares MSCI Saudi Arabia Capped UCITS ETF
-
-
5.52
5.67
5.52
5.64
IUST
iShares $ TIPS UCITS ETF USD (Acc)
-
-
223.24
224.00
222.53
222.93
IUSW
iShares MSCI Saudi Arabia Capped UCITS ETF
-
-
4.55
4.66
4.54
4.66
IUSZ
iShares Core FTSE 100 UCITS ETF GBP (Dist)
-
-
11.77
11.95
11.57
11.95
IVAI
Invesco Markets II plc - Invesco Artificial Intelligence Enablers UCITS ETF
-
-
9.12
9.36
8.72
9.10
IVCS
Invesco Markets II plc - Invesco Cybersecurity UCITS ETF
-
-
5.97
6.02
5.72
5.87
IVDF
Invesco Markets II plc - Invesco Defence Innovation UCITS ETF
-
-
9.38
9.71
9.06
9.42
IVNA
Invesco Markets Plc - Invesco Msci North America Swap Ucits Etf
-
-
4.57
4.59
4.51
4.57
IVOA
iShares iBonds Dec 2028 Term € Corp UCITS ETF
-
-
5.65
5.68
5.65
5.68
IVU
IVU Traffic Technologies AG
Technology
Software - Application
20.70
21.00
19.75
20.00
IWLE
iShares Core MSCI World UCITS ETF
-
-
10.46
10.60
10.33
10.58
IX1
IDEXX Laboratories, Inc.
Healthcare
Diagnostics & Research
488.90
488.90
488.90
488.90
IXD1
Industria de Diseño Textil, S.A.
Consumer Cyclical
Apparel Retail
54.94
56.90
54.30
55.98
IXUA
iShares MSCI World ex-USA UCITS ETF USD (Acc)
-
-
5.93
6.07
5.87
6.07
IXX
init innovation in traffic systems SE
Technology
Information Technology Services
50.10
53.00
48.80
52.70