Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MCP
Microchip Technology Incorporated
Technology
Semiconductors
77.06
79.96
77.06
79.80
MCTA
iShares MSCI EMU Climate Transition Aware UCITS ETF EUR Acc
-
-
6.44
6.60
6.39
6.60
MCTD
iShares MSCI EMU Climate Transition Aware UCITS ETF EUR Inc
-
-
6.33
6.40
6.19
6.40
MD4C
Amundi Mdax UCITS ETF Acc
-
-
5.63
5.69
5.49
5.66
MD4X
Amundi MDAX UCITS ETF Dist
-
-
150.82
152.30
145.84
150.76
MDEC
First Trust Vest US Equity Max Buffer UCITS ETF December Class A USD ACC
-
-
24.31
24.31
24.18
24.20
MDO
McDonald's Corporation
Consumer Cyclical
Restaurants
243.00
248.40
239.00
248.00
MDUC
Amundi S&P 400 US Mid Cap UCITS ETF Accumulation
-
-
10.01
10.28
9.97
10.26
MDUS
MUL.UN.Lu.Am.S&P400 US Mid CapA
-
-
11.74
11.89
11.74
11.89
MED
MEDICLIN Aktiengesellschaft
Healthcare
Medical Care Facilities
4.20
4.20
3.88
4.06
MEEQ
Invesco Markets II plc - Invesco MSCI Europe Equal Weight UCITS ETF Acc
-
-
18.04
18.43
17.92
18.39
MEGA
Amundi MSCI USA Mega Cap UCITS ETF USD Accumulation
-
-
11.54
11.62
11.24
11.47
MEGU
Am.ETF IC.A.MSCI US M.Cap ETF B
-
-
13.18
13.28
13.17
13.28
MEUR
Ossiam MSCI Europe ETF 1C EUR
-
-
116.46
119.08
115.86
119.06
MEWD
Invesco Markets II plc - Invesco MSCI Europe Equal Weight UCITS ETF Dist
-
-
68.95
70.58
68.69
70.49
MFEH
iMGP Dbi Managed Futures Fund A
-
-
101.54
102.34
100.98
102.34
MHL
S&P Global Inc.
Financial Services
Financial Data & Stock Exchanges
369.00
372.50
355.00
359.60
MHQA
Invesco Emerging Markets Enhanced Equity UCITS ETF USD Acc
-
-
5.51
5.76
5.50
5.75
MIDS
L&G MSCI World Mid Cap UCITS ETF - USD Accumulating ETF
-
-
8.96
9.14
8.93
9.11
MIVA
Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor UCITS ETF-C
-
-
163.20
165.94
162.74
165.26
MIVB
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C)
-
-
88.63
91.12
88.21
91.05
MIVU
Amundi Index Solutions - Amundi MSCI USA Minimum Volatility Factor UCITS ETF
-
-
95.54
95.76
94.79
95.50
MJMT
Amundi Index Solutions - Amundi MSCI Europe Momentum Factor UCITS ETF-C
-
-
147.52
151.20
145.32
151.20
MJUN
First Trust Vest US Equity Max Buffer UCITS ETF - June Class A ACC
-
-
21.98
21.98
21.88
21.88
MKK1
Expat Macedonia Mbi10 Ucits Etf
-
-
2.39
2.40
2.36
2.40