Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
S0LR
Invesco Solar Energy UCITS ETF
-
-
29.00
29.72
26.91
28.67
S188
SMT Scharf AG
Industrials
Railroads
7.00
7.00
6.55
6.70
S4RF
iMGP Sirios Absolute Return FdA
-
-
99.77
101.08
99.53
101.08
S5SG
UBS S&P 500 Scored & Screened UCITS ETF hEUR acc
-
-
41.11
41.72
40.53
41.72
S6DW
iShares MSCI World Screened UCITS ETF USD (Dist)
-
-
10.35
10.43
10.19
10.41
S6X0
Invesco EURO STOXX 50 UCITS ETF (Dist)
-
-
57.89
59.82
57.89
59.76
S7XE
Invesco EURO STOXX Optimised Banks UCITS ETF
-
-
205.75
214.30
203.70
214.00
S92
SMA Solar Technology AG
Technology
Solar
58.45
59.35
46.22
49.50
SADA
Amundi MSCI EM Asia SRI Climate Paris Aligned - UCITS ETF DR (D)
-
-
43.36
44.82
42.58
44.82
SADH
Amundi MSCI USA ESG Selection UCITS ETF Acc EUR HEDGED
-
-
97.04
99.02
96.28
98.98
SADM
Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C)
-
-
68.70
71.27
67.97
71.13
SADU
Amundi MSCI USA ESG Selection UCITS ETF Acc
-
-
115.34
116.98
114.02
116.98
SAHE
Schroder Global Equity Active UCITS ETF Accumulation USD
-
-
9.82
9.90
9.69
9.87
SAP
SAP SE
Technology
Software - Application
160.06
161.08
138.26
140.26
SAQL
State Street Saudi Arabia Enhanced Active Equity UCITS ETF USD Unhedged (Acc)
-
-
8.32
8.55
8.32
8.52
SAX
Ströer SE & Co. KGaA
Communication Services
Advertising Agencies
34.56
35.96
33.80
34.22
SB1
Smartbroker Holding AG
Financial Services
Financial Data & Stock Exchanges
11.85
12.05
10.90
11.35
SBIN
Amundi MSCI Emerging Markets ESG Broad Transition - UCITS ETF DR (C)
-
-
84.35
88.87
84.03
88.87
SBS
Stratec SE
Healthcare
Medical Devices
17.80
18.66
16.80
17.80
SBX
SynBiotic SE
Healthcare
Drug Manufacturers - Specialty & Generic
1.60
1.70
1.59
1.60
SC00
Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF
-
-
600.80
611.80
590.00
611.80
SC01
Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF
-
-
735.30
752.50
719.20
748.70
SC02
Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF
-
-
486.55
495.20
482.25
495.20
SC03
Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF
-
-
385.45
400.95
384.10
399.80
SC04
Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF
-
-
686.20
722.00
686.20
719.10