Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SNP1
Legal & General Ucits ETF PLC - L&G SandP 100 UCITS ETF
-
-
9.77
9.78
9.54
9.69
SNPE
L&G S&P 100 Equal Weight UCITS ETF USD Accumulating
-
-
10.07
10.14
9.94
10.14
SNTE
Ossiam Serenity Euro UCITS ETF 1C EUR Acc
-
-
103.82
103.88
103.82
103.86
SNW
Sanofi
Healthcare
Drug Manufacturers - General
77.79
77.79
74.98
76.72
SOBA
AT&T Inc.
Communication Services
Telecom Services
19.79
20.31
19.33
20.19
SODJ
iShares MSCI Japan Screened UCITS ETF USD (Dist)
-
-
7.14
7.30
7.02
7.30
SOH1
Soitec SA
Technology
Semiconductor Equipment & Materials
143.10
158.05
119.15
138.60
SOT
The Southern Company
Utilities
Utilities - Regulated Electric
80.28
81.96
79.42
81.10
SOVE
Amundi European Strategic Autonomy UCITS ETF Acc
-
-
5.70
5.81
5.63
5.81
SP2D
Invesco S&P 500 Equal Weight Index ETF Inc
-
-
57.07
57.82
56.83
57.82
SP2Q
Invesco S&P 500 Equal Weight Index ETF Acc
-
-
61.36
62.28
61.16
62.28
SP3C
iShares S&P 500 3% Capped UCITS ETF USD Acc
-
-
6.04
6.08
5.97
6.08
SPC
Staige One AG
Financial Services
Shell Companies
1.49
1.58
1.40
1.57
SPFH
State Street SPDR MSCI World UCITS ETF EUR H Acc
-
-
15.65
15.84
15.48
15.84
SPFS
State Street SPDR MSCI World Health Care UCITS ETF
-
-
57.56
57.76
57.05
57.63
SPFT
State Street SPDR MSCI World Technology UCITS ETF USD Acc
-
-
226.00
230.80
219.15
227.00
SPG
Springer Nature AG & Co. KGaA
Communication Services
Publishing
20.10
20.10
18.20
18.58
SPP1
State Street SPDR MSCI All Country World EUR Hdg UCITS ETF (Acc)
-
-
25.92
26.32
25.64
26.31
SPP2
State Street SPDR MSCI All Country World UCITS ETF USD Acc
-
-
32.79
33.29
32.46
33.29
SPPB
State Street Blackstone Euro AAA CLO UCITS ETF USD Hedged Acc
-
-
30.42
30.44
30.42
30.44
SPPC
Ssga Spdr Etfs Europe Ii Plc - State Street Blackstone Euro Aaa Clo Ucits Etf
-
-
25.59
25.65
25.59
25.60
SPPD
State Street SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis
-
-
8.92
9.10
8.88
9.10
SPPE
State Street SPDR S&P 500 UCITS ETF EUR Acc H
-
-
17.95
18.16
17.64
18.06
SPPQ
SPDR Bl.US Hgh Yld Co.Sco.UETFR
-
-
34.68
34.91
34.62
34.86
SPPS
State Street SPDR Bloomberg 0-3 Year Euro Corporate Scored UCITS ETF EUR Acc
-
-
33.20
33.42
33.18
33.27