Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UNP
Union Pacific Corporation
Industrials
Railroads
238.80
239.50
231.70
235.90
UNV0
Unilever PLC
Consumer Defensive
Household & Personal Products
48.47
51.07
48.20
50.81
UPAB
UNITED PARCEL SERVICE INC. R
Industrials
Integrated Freight & Logistics
94.40
95.18
90.00
93.40
UQAB
iShares S&P 500 Paris-Aligned Climate UCITS ETF
-
-
7.82
7.87
7.69
7.81
UQE1
UniActive Q Equities Global Enhanced UCITS ETF EUR Distributing
-
-
27.86
28.30
27.42
28.22
UQE2
UniActive Q Equities Global Enhanced UCITS ETF EUR Accumulating
-
-
27.75
28.21
27.43
28.21
UQM1
Allsolutions ETF ICAV - UniActive Q Equities Emerging Markets Enhanced UCITS ETF
-
-
21.83
22.61
21.30
22.25
UR3
United Rentals, Inc.
Industrials
Rental & Leasing Services
923.40
950.40
918.80
929.00
URNU
Global X Uranium UCITS ETF USD Acc
-
-
24.12
24.70
22.48
24.09
US4D
State Street SPDR S&P 400 US Mid Cap UCITS ETF USD Unhedged (Dist)
-
-
31.43
32.28
31.37
32.24
US4E
State Street SPDR S&P 400 US Mid Cap UCITS ETF EUR Hedged (Dist)
-
-
35.34
36.49
35.34
36.49
USAH
L&G DL Corp.Bd Screen.U.ETF R
-
-
10.51
10.61
10.51
10.60
USBD
Amun.Idx Sol.Amu.Glbl Corp.Bd A
-
-
10.63
10.69
10.63
10.69
USCP
Ossiam Shiller Barclays Cape US Sector Value TR 1C (EUR)
-
-
1410.80
1424.60
1399.20
1424.40
USEE
iShares US Equity Enhanced Active UCITS ETF USD (Acc)
-
-
6.13
6.17
6.01
6.13
USIQ
ETF WILLOW ICAV - AI-Enhanced US Equities UCITS ETF - Class USD (Dist)
-
-
107.68
107.88
106.02
107.64
USMC
Franklin US Mega Cap 100 UCITS ETF USD Acc
-
-
29.73
29.98
29.11
29.63
USME
Franklin US Mega Cap 100 UCITS ETF EUR Hedged Acc
-
-
29.20
29.53
28.61
28.61
USOA
Xtrackers MSCI USA Swap II UCITS ETF 1D
-
-
27.27
27.42
26.89
27.30
USPY
L&G Cyber Security UCITS ETF
-
-
35.60
36.00
33.60
34.95
USUE
UBS MSCI USA Select Factor Mix UCITS ETF USD acc
-
-
41.33
42.15
41.13
42.15
USUP
UBS MSCI Pacific Socially Responsible UCITS ETF USD acc
-
-
11.84
12.31
11.84
12.31
UT8
Uber Technologies, Inc.
Technology
Software - Application
61.35
61.56
58.43
58.59
UTDI
United Internet AG
Communication Services
Telecom Services
26.50
27.54
25.98
26.36
UU2
BlackRock, Inc.
Financial Services
Asset Management
862.40
899.00
859.40
897.20