Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BAC
Africa Bitcoin Corporation Limited
Financial Services
Asset Management
500.00
500.00
475.00
500.00
BAT
Brait PLC
Financial Services
Asset Management
222.00
228.00
222.00
225.00
BCF
Bowler Metcalf Limited
Consumer Cyclical
Packaging & Containers
1351.00
1351.00
1300.00
1300.00
BEL
Bell Equipment Limited
Industrials
Farm & Heavy Construction Machinery
3785.00
3849.00
3656.00
3800.00
BHG
BHP Group Limited
Basic Materials
Other Industrial Metals & Mining
68816.00
73184.00
68639.00
72912.00
BID
Bid Corporation Limited
Consumer Defensive
Food Distribution
41400.00
43716.00
41357.50
43295.00
BIK
Brikor Limited
Basic Materials
Building Materials
15.00
15.00
13.00
14.00
BLU
Blu Label Unlimited Group Limited
Communication Services
Telecom Services
846.00
878.00
836.00
863.00
BOX
Boxer Retail Ltd
Consumer Cyclical
Department Stores
7850.00
7968.00
7555.00
7755.00
BRN
Brimstone Investment Corporation Limited
Consumer Defensive
Packaged Foods
567.00
567.00
530.00
540.00
BRT
Brimstone Investment Corporation Limited
Consumer Defensive
Packaged Foods
600.00
600.00
501.00
501.00
BTI
British American Tobacco p.l.c.
Consumer Defensive
Tobacco
98546.00
102111.00
96946.00
101407.00
BTN
Burstone Group Limited
Real Estate
Reit - Diversified
945.00
977.00
935.00
963.00
BVT
The Bidvest Group Limited
Industrials
Conglomerates
23400.00
24088.00
22831.00
23840.00
BWN
Balwin Properties Limited
Real Estate
Real Estate - Development
417.00
420.00
416.00
418.00
BYI
Bytes Technology Group plc
Technology
Software - Infrastructure
8237.00
8378.00
7735.00
7815.00