Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Tomoe Engineering Co., Ltd.
1760.00
1872.00
1751.00
1829.00
Iseki & Co., Ltd.
1747.00
1893.00
1740.00
1844.00
TOWA Corporation
3025.00
3545.00
2892.00
3325.00
Maruyama Mfg. Co., Inc.
2510.00
2519.00
2489.00
2519.00
Kitagawa Corporation
1620.00
1721.00
1608.00
1704.00
Rorze Corporation
4340.00
5048.00
4286.00
4864.00
Harmonic Drive Systems Inc.
6920.00
8240.00
6730.00
7770.00
Kubota Corporation
2786.00
2913.00
2774.50
2846.50
Kitagawa Seiki Co.,Ltd.
3230.00
7150.00
3195.00
5190.00
Toyo Engineering Corporation
1995.00
2266.00
1985.00
2075.00
Mitsubishi Kakoki Kaisha, Ltd.
3795.00
4120.00
3730.00
3995.00
Tsukishima Holdings Co., Ltd.
2610.00
2749.00
2599.00
2690.00
Tokyo Kikai Seisakusho, Ltd.
517.00
586.00
517.00
547.00
Ishii Hyoki Co., Ltd.
1788.00
2288.00
1522.00
1948.00
TESEC Corporation
2481.00
2705.00
2417.00
2604.00
Taihei Machinery Works, Limited
2678.00
2769.00
2676.00
2676.00