Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
133A
Global X Ultra Short-Term T-Bill ETF
-
-
1084.00
1088.00
1083.00
1085.00
1436
GreenEnergy & Company Inc.
Industrials
Engineering & Construction
1679.00
1791.00
1168.00
1193.00
1438
Gifu landscape architect Co., Ltd.
Industrials
Engineering & Construction
1853.00
1853.00
1820.00
1831.00
1443
Giken Holdings Co., Ltd.
Industrials
Engineering & Construction
234.00
234.00
221.00
227.00
157A
GREEN MONSTER INC
Technology
Software - Application
864.00
880.00
761.00
767.00
178A
Global X Innovative Bluechip Top 10+ ETF
-
-
1648.00
1663.00
1581.00
1620.00
188A
Global X India Top 10+ ETF
-
-
851.97
861.00
836.03
849.00
2018
GLOBAL X JAPAN CO LTD US REIT T
-
-
1293.00
1317.00
1278.00
1312.00
2019
GLOBAL X JAPAN CO LTD US PREFER
-
-
1042.00
1042.00
1027.00
1033.00
2095
Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged)
-
-
1112.00
1150.00
1103.00
1133.00
2096
Global X Office J-REIT ETF
-
-
966.00
1003.00
964.00
1000.00
2097
Global X Residential J-REIT ETF
-
-
959.00
987.00
958.00
985.00
2098
Global X Hotel & Retail J-REIT ETF
-
-
952.00
975.00
940.00
975.00
2160
GNI Group Ltd.
Healthcare
Biotechnology
2920.00
3090.00
2482.00
2520.00
2236
Global X S&P 500 Dividend Aristocrats ETF
-
-
1411.00
1443.00
1410.00
1442.00
223A
Global X Artificial Intelligence & Technology ETF
-
-
1807.00
1877.00
1735.00
1815.00
2243
Global X Semiconductor ETF
-
-
4656.00
5073.00
4561.00
4996.00
2244
Global X Japan- Global X US Tech Top 20 ETF
-
-
3464.00
3539.00
3350.00
3504.00
224A
Global X Uranium ETF
-
-
1688.00
1716.00
1541.00
1642.00
2252
GLOBAL X JAPAN CO LTD MORNINGST
-
-
1400.00
1424.00
1387.00
1412.00
2253
Global X Japan - Global X Super Dividend U.S. ETF
-
-
1317.00
1333.00
1301.00
1322.00
2254
Global X Japan - Global X China Electric Vehicle and Battery ETF Fund
-
-
1221.00
1235.00
1180.00
1227.00
2301
Gakujo Co., Ltd.
Industrials
Staffing & Employment Services
1551.00
1567.00
1506.00
1547.00
2340
Gokurakuyu Holdings Co., Ltd.
Consumer Cyclical
Leisure
473.00
475.00
470.00
473.00
234A
Global X MSCI Japan Cash Flow Kings ETF
-
-
1365.00
1403.00
1354.00
1374.00