Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
133A
Global X Ultra Short-Term T-Bill ETF
-
-
1095.99
1108.00
1094.01
1107.00
1436
GreenEnergy & Company Inc.
Industrials
Engineering & Construction
1298.00
1358.00
1258.00
1320.00
1438
Gifu landscape architect Co., Ltd.
Industrials
Engineering & Construction
1900.00
1950.00
1900.00
1931.00
1443
Giken Holdings Co., Ltd.
Industrials
Engineering & Construction
253.00
262.00
245.00
255.00
157A
GREEN MONSTER INC
Technology
Software - Application
872.00
882.00
819.00
830.00
178A
Global X Innovative Bluechip Top 10+ ETF
-
-
1610.00
1636.00
1602.00
1602.00
188A
Global X India Top 10+ ETF
-
-
880.00
885.00
865.00
873.00
2018
GLOBAL X JAPAN CO LTD US REIT T
-
-
1340.00
1354.00
1336.00
1348.00
2019
GLOBAL X JAPAN CO LTD US PREFER
-
-
1048.88
1051.85
1030.06
1045.00
2095
Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged)
-
-
1170.95
1170.95
1155.00
1158.00
2096
Global X Office J-REIT ETF
-
-
1043.00
1069.00
1043.00
1055.00
2097
Global X Residential J-REIT ETF
-
-
980.00
990.00
964.00
966.00
2098
Global X Hotel & Retail J-REIT ETF
-
-
989.00
1009.00
989.00
1008.00
2160
GNI Group Ltd.
Healthcare
Biotechnology
2462.00
2643.00
2435.00
2602.00
2236
Global X S&P 500 Dividend Aristocrats ETF
-
-
1498.99
1510.00
1493.01
1506.00
223A
Global X Artificial Intelligence & Technology ETF
-
-
1717.00
1787.00
1707.00
1718.00
2243
Global X Semiconductor ETF
-
-
4499.00
4860.00
4484.00
4735.00
2244
Global X Japan- Global X US Tech Top 20 ETF
-
-
3555.00
3610.00
3468.00
3478.00
224A
Global X Uranium ETF
-
-
1440.00
1567.00
1430.00
1519.00
2252
GLOBAL X JAPAN CO LTD MORNINGST
-
-
1465.00
1471.00
1450.00
1458.00
2253
Global X Japan - Global X Super Dividend U.S. ETF
-
-
1369.01
1391.00
1363.07
1391.00
2254
Global X Japan - Global X China Electric Vehicle and Battery ETF Fund
-
-
1086.00
1125.00
1075.00
1105.00
2301
Gakujo Co., Ltd.
Industrials
Staffing & Employment Services
1648.00
1675.00
1602.00
1617.00
2340
Gokurakuyu Holdings Co., Ltd.
Consumer Cyclical
Leisure
495.00
500.00
494.00
499.00
234A
Global X MSCI Japan Cash Flow Kings ETF
-
-
1440.00
1472.00
1437.00
1470.00