Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9708
Imperial Hotel, Ltd.
Consumer Cyclical
Lodging
1010.00
1025.00
985.00
998.00
9742
INES Corporation
Technology
Information Technology Services
2120.00
2166.00
2030.00
2048.00
9753
IX Knowledge Incorporated
Technology
Information Technology Services
1224.00
1241.00
1215.00
1239.00
9768
IDEA Consultants,Inc.
Industrials
Engineering & Construction
3080.00
3170.00
3050.00
3150.00
9880
Innotech Corporation
Technology
Electronics & Computer Distribution
4200.00
4320.00
3875.00
4005.00
9934
Inaba Denki Sangyo Co.,Ltd.
Industrials
Industrial Distribution
2676.00
2725.00
2616.50
2694.00