Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9708
Imperial Hotel, Ltd.
Consumer Cyclical
Lodging
998.00
1005.00
980.00
994.00
9742
INES Corporation
Technology
Information Technology Services
2222.00
2249.00
2146.00
2159.00
9753
IX Knowledge Incorporated
Technology
Information Technology Services
1307.00
1315.00
1256.00
1288.00
9768
IDEA Consultants,Inc.
Industrials
Engineering & Construction
3310.00
3445.00
3310.00
3435.00
9880
Innotech Corporation
Technology
Electronics & Computer Distribution
3295.00
3470.00
3190.00
3315.00
9934
Inaba Denki Sangyo Co.,Ltd.
Industrials
Industrial Distribution
2757.50
2813.50
2748.00
2793.00