Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6149
Metrod Holdings Berhad
Industrials
Electrical Equipment & Parts
1.14
1.14
1.03
1.09
6181
Malton Berhad
Real Estate
Real Estate - Development
0.23
0.23
0.22
0.23
6459
MNRB Holdings Berhad
Financial Services
Insurance - Reinsurance
2.68
2.73
2.62
2.70
7004
MCE Holdings Berhad
Consumer Cyclical
Auto Parts
1.49
1.51
1.48
1.51
7029
Master-Pack Group Berhad
Consumer Cyclical
Packaging & Containers
1.58
1.68
1.58
1.67
7082
M & A Equity Holdings Berhad
Financial Services
Capital Markets
0.20
0.20
0.19
0.20
7087
Magni-Tech Industries Berhad
Consumer Cyclical
Apparel Manufacturing
1.73
1.74
1.71
1.72
7099
Mayu Global Group Berhad
Industrials
Metal Fabrication
0.12
0.12
0.12
0.12
7123
Maxland Berhad
Basic Materials
Lumber & Wood Production
0.04
0.04
0.03
0.04
7243
Magma Group Berhad
Consumer Cyclical
Lodging
0.28
0.29
0.28
0.29
7595
MGB Berhad
Industrials
Engineering & Construction
0.43
0.44
0.43
0.43
7617
Magna Prima Berhad
Real Estate
Real Estate - Development
0.72
0.73
0.72
0.72
7692
MyTech Group Berhad
Industrials
Tools & Accessories
0.24
0.28
0.23
0.26
7935
Milux Corporation Berhad
Consumer Cyclical
Furnishings, Fixtures & Appliances
0.68
0.69
0.63
0.69
8141
Majuperak Holdings Berhad
Real Estate
Real Estate - Diversified
0.19
0.19
0.17
0.19
8192
Mercury Industries Berhad
Industrials
Engineering & Construction
0.61
0.66
0.61
0.65
8583
Mah Sing Group Berhad
Real Estate
Real Estate - Development
0.95
1.06
0.95
1.04
8893
M K Land Holdings Berhad
Real Estate
Real Estate - Development
0.15
0.15
0.14
0.15
9539
Multi-Usage Holdings Berhad
Real Estate
Real Estate - Development
0.36
0.38
0.35
0.35
9571
Mitrajaya Holdings Berhad
Industrials
Engineering & Construction
0.62
0.62
0.60
0.60