Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
276970
KODEX US S&P Dividend Covered Call
-
-
7510.00
7600.00
7355.00
7370.00
276990
KODEX Global Robotics & Automation
-
-
29080.00
30190.00
28760.00
29640.00
277540
Korea Investment Trust Management - Kim Kindex S&P Asia Top50 ETF Fund
-
-
36365.00
40000.00
35585.00
38145.00
277630
Mirae Asset TIGER KOSPI ETF
-
-
89000.00
97650.00
88160.00
94310.00
277640
Mirae Asset TIGER KOSPI LARGE CAP ETF
-
-
47150.00
52270.00
46565.00
50310.00
277650
Mirae Asset TIGER KOSPI MIDCAP ETF
-
-
24080.00
24705.00
22435.00
22980.00
278240
KB RISE Kosdaq 150 Leverage ETF
-
-
15380.00
15750.00
12640.00
13045.00
278470
APR Co., Ltd.
Consumer Defensive
Household & Personal Products
404000.00
443000.00
374500.00
385500.00
278530
Samsung Kodex 200 Total Return ETF
-
-
49405.00
55095.00
49050.00
53055.00
278540
KODEX MSCI Korea TR
-
-
48710.00
54500.00
48150.00
52530.00
279530
Samsung Investment Trust Management - Samsung Kodex High Dividend ETF Fund
-
-
18500.00
19090.00
17155.00
17480.00
279540
Samsung Investment Trust Management - Samsung Kodex Minimum Volitality ETF Fund
-
-
25645.00
26165.00
25435.00
25980.00
280320
KINDEX US Internet ETF(Synth H)
-
-
19835.00
20585.00
19815.00
19920.00
280360
Lotte Wellfood Co.,Ltd
Consumer Defensive
Confectioners
110200.00
110800.00
97900.00
99000.00
280920
Hanwha Plus Leading Industry ETF
-
-
30260.00
32137.00
30170.00
30770.00
280930
Samsung Kodex Us Russell 2000 Etf
-
-
16990.00
17045.00
16715.00
16770.00
280940
Samsung Investment Trust Management - Kodex Gold Inverse Futures ETF Fund
-
-
3515.00
3695.00
3250.00
3685.00
281820
KCTech Co., Ltd.
Technology
Semiconductor Equipment & Materials
87900.00
99400.00
83400.00
85300.00
281990
KB Asset Management Co., Ltd - Mid Small Cap High Dividend ETF Fund
-
-
18840.00
19110.00
17400.00
17610.00
282000
KB RISE KTB 3 Year Futures Inverse ETF Fund
-
-
114285.00
114520.00
114120.00
114400.00
282330
BGF Retail Co., Ltd.
Consumer Defensive
Grocery Stores
132500.00
134200.00
112100.00
114700.00
283580
Samsung Investment Trust Management - Kodex China CSI300 ETF Fund
-
-
17270.00
18130.00
17205.00
17960.00
284740
CUCKOO Homesys Co., Ltd
Industrials
Rental & Leasing Services
22750.00
23400.00
21600.00
22300.00
284980
KB Asset Management Co., Ltd. - KBStar 200 Financials ETF Fund
-
-
23630.00
25005.00
23205.00
23575.00
285130
SK Chemicals Co.,Ltd
Basic Materials
Specialty Chemicals
44400.00
47200.00
43300.00
44050.00