Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Hanwha Arirang Shenzhen Chinext Securities ETF Investment Trust - Equity-Derivatives (Synth)
-
-
19285.00
19305.00
18100.00
18480.00
HD Hyundai Co., Ltd.
251000.00
257500.00
231500.00
244000.00
HD Hyundai Electric Co., Ltd.
844000.00
1165000.00
844000.00
1130000.00
HD Construction Equipment Co., Ltd.
132900.00
158500.00
132200.00
142600.00
Hanwha Investment Trust Management - Arirang S&P 500 ETF Fund
-
-
29535.00
29675.00
28860.00
29470.00
Hanwha Systems Co., Ltd.
85600.00
100400.00
81800.00
96000.00
Hana Pharm Co., Ltd.
8950.00
9270.00
8780.00
9160.00
Hyosung TNC Corporation
311500.00
351500.00
305000.00
336500.00
Hyosung Heavy Industries Corporation
2985000.00
3591000.00
2985000.00
3376000.00
HS Hyosung Advanced Materials Corporation
189300.00
206500.00
182000.00
197900.00
Hanil Cement Co., Ltd.
13800.00
15000.00
13405.00
14500.00
Hyundai Autoever Corporation
711000.00
803000.00
628000.00
684000.00
HD Hyundai Energy Solutions Co.,Ltd.
140000.00
177400.00
132000.00
150500.00
HD Hyundai Heavy Industries Co., Ltd.
640000.00
678000.00
604000.00
650000.00