Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
001800
ORION Holdings Corp.
Consumer Defensive
Confectioners
24750.00
29400.00
23900.00
25900.00
005320
ONTIDE Corp.
Consumer Cyclical
Apparel Manufacturing
1091.00
1152.00
1032.00
1084.00
006090
Oyang Corporation
Consumer Defensive
Packaged Foods
7960.00
8340.00
7750.00
8130.00
007310
Otoki Corporation
Consumer Defensive
Packaged Foods
323000.00
340000.00
308500.00
329500.00
010060
OCI Holdings Company Ltd.
Financial Services
Asset Management
250500.00
329250.00
232500.00
300000.00
271560
ORION Corp.
Consumer Defensive
Confectioners
127000.00
139700.00
125000.00
135500.00
456040
OCI Company Ltd.
Basic Materials
Specialty Chemicals
102300.00
115100.00
100200.00
105300.00