Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
0093D0
Samsungactive Koact Palantir Value Chain Active ETF
-
-
19950.00
23095.00
17150.00
20050.00
009470
Samwha Electric Co.,Ltd.
Technology
Electronic Components
29150.00
33100.00
28900.00
32000.00
009770
Sam Jung Pulp Co.,Ltd.
Basic Materials
Paper & Paper Products
26250.00
26250.00
25350.00
25400.00
0098F0
Samsung Kodex Nuclear Power Smr Etf
-
-
16350.00
18500.00
16135.00
18005.00
0100K0
Samsung Kodex K-Defense Top10 Leverage Etf
-
-
8280.00
10400.00
7880.00
10075.00
010140
Samsung Heavy Industries Co., Ltd.
Industrials
Aerospace & Defense
25950.00
27600.00
24550.00
26900.00
0104H0
Samsungactive Koact Us Nasdaq Balanced 50 Active ETF
-
-
12800.00
13455.00
12605.00
13100.00
010580
SMBEXEL Company
Consumer Cyclical
Auto Parts
2025.00
2175.00
2005.00
2065.00
0105D0
Shinhan Sol Korea Ai Software Etf
-
-
11245.00
12400.00
10390.00
11480.00
0105E0
Shinhan Sol Korea High Dividend Etf
-
-
13240.89
14175.00
13011.91
13920.00
010950
S-Oil Corporation
Energy
Oil & Gas Refining & Marketing
105000.00
115000.00
104000.00
111400.00
010955
S-Oil Corporation
Energy
Oil & Gas Refining & Marketing
52200.00
54400.00
51100.00
53500.00
010960
Samho Development Co., LTD
Industrials
Engineering & Construction
3100.00
3260.00
2985.00
3240.00
011230
Samwha Electronics Co.,Ltd.
Technology
Electronic Components
2275.00
2490.00
2095.00
2215.00
0113G0
Samsungactive Koact Us Biohealthcare Active Etf
-
-
10505.00
10570.00
10040.00
10395.00
0115D0
Samsung Kodex K-Shipbuilding Top10 Etf
-
-
9000.00
9925.00
8910.00
9715.00
0115E0
Samsung Kodex Korea Sovereign AI ETF
-
-
15350.00
16900.00
14950.00
16605.00
011790
SKC Co., Ltd.
Basic Materials
Specialty Chemicals
125000.00
146300.00
116700.00
140300.00
0118S0
Shinhan Sol Us Next Tech Top 10 Active Etf
-
-
14000.00
14755.00
12885.00
14385.00
011930
Shinsung E&G Co.,Ltd.
Industrials
Building Products & Equipment
18900.00
22550.00
18280.00
20850.00
0120G0
Samyang Biopharm
Healthcare
Medical Devices
47000.00
52100.00
46350.00
50800.00
0126Z0
SAMSUNG EPIS HOLDINGS
Healthcare
Biotechnology
406000.00
446500.00
400000.00
446500.00
012750
S-1 Corporation
Industrials
Security & Protection Services
72000.00
90800.00
68600.00
88700.00
013000
Sewoo Global Co., Ltd
Basic Materials
Specialty Chemicals
1190.00
1379.00
1166.00
1361.00
0131A0
Shinhan Sol China Consumer Trend Etf
-
-
9870.00
9870.00
9135.00
9590.00