Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
B90
B90 Holdings PLC
Consumer Cyclical
Gambling
2.40
2.60
2.20
2.40
BA
BAE Systems plc
Industrials
Aerospace & Defense
1907.50
2125.00
1884.00
1911.00
BA3
Leverage Shares 3x Boeing ETP Securities
-
-
22.50
24.97
20.86
23.15
BA3S
Leverage Shares -3x Short Alibaba (BABA) ETP Securities
-
-
8.71
11.57
8.71
10.85
BAB
Babcock International Group PLC
Industrials
Engineering & Construction
1025.00
1046.00
994.85
1034.00
BAB2
Leverage Shares 2x Alibaba ETP Securities
-
-
1.12
1.12
0.94
0.97
BAB3
Leverage Shares 3x Alibaba ETP Securities
-
-
2.48
2.53
1.82
1.98
BABI
IncomeShares Alibaba (BABA) Options ETP
-
-
1711.75
1717.00
1565.00
1579.50
BABY
IncomeShares Alibaba (BABA) Options ETP
-
-
22.77
23.00
20.95
21.19
BAES
Leverage Shares -1x Short Boeing ETP Securities
-
-
3.03
3.14
2.95
2.95
BAG
A.G. BARR p.l.c.
Consumer Defensive
Beverages - Non-Alcoholic
625.00
666.00
603.00
652.00
BANK
Fiinu Plc
Financial Services
Credit Services
6.75
7.00
6.00
6.00
BARC
Barclays PLC
Financial Services
Banks - Diversified
452.05
473.06
439.80
472.85
BAS
Leverage Shares -1x Short Boeing ETP Securities
-
-
3.50
3.62
3.43
3.43
BATG
L&G Battery Value-Chain UCITS ETF
-
-
2752.50
2810.50
2475.00
2765.50
BATS
British American Tobacco p.l.c.
Consumer Defensive
Tobacco
4458.00
4653.53
4404.00
4631.00
BATT
L&G Battery Value-Chain UCITS ETF
-
-
37.21
37.64
34.83
37.26
BAY
Bay Capital Plc
Financial Services
Shell Companies
8.00
9.00
7.00
8.50
BBCS
JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Small Cap Equity UCITS ETF
-
-
2974.00
3072.00
2946.50
3061.00
BBDD
JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF
-
-
4838.00
4838.00
4728.75
4807.25
BBDS
JPMorgan BetaBuilders US Small Cap Equity ETF USD Income
-
-
2863.50
2944.75
2839.74
2944.75
BBSC
JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Small Cap Equity UCITS ETF
-
-
39.88
40.25
39.88
40.19
BBSD
JPMorgan BetaBuilders US Small Cap Equity ETF USD Income
-
-
38.53
38.72
38.26
38.64
BBSN
Brave Bison Group plc
Communication Services
Internet Content & Information
91.50
95.00
87.00
90.50
BBSU
JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Equity UCITS ETF
-
-
5287.50
5290.00
5182.50
5267.50