Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Global Targeted Value UCITS ETF USD Acc
-
-
21.49
21.91
20.89
21.83
Diploma PLC
6925.00
7191.87
6840.00
6885.00
DPP
DP Poland Plc
7.50
8.00
7.00
7.50
DIMENSIONAL FUNDS ICAV DIMENSIO
-
-
20.83
20.83
20.34
20.71
DIMENSIONAL FUNDS ICAV DIMENSIO
-
-
20.32
20.32
19.88
20.01
iShares Developed Markets Property Yield UCITS ETF
-
-
6.45
6.64
6.43
6.63
iShares Developed Markets Property Yield UCITS ETF EUR Hedged (Acc)
-
-
6.25
6.49
6.25
6.47
iShares Developed Markets Property Yield UCITS ETF GBP Hedged (Dist)
-
-
5.20
5.41
5.20
5.40
iShares Healthcare Innovation UCITS ETF USD (Acc)
-
-
663.50
673.03
659.75
669.25
DRN
HANETF II ICAV DRONE UCITS ETF
-
-
554.60
565.30
486.20
500.58
HANETF II ICAV DRONE UCITS ETF
-
-
7.28
7.51
6.51
6.72
Global X Autonomous & Electric Vehicles UCITS ETF
-
-
19.48
20.14
18.95
20.14
Global X Autonomous & Electric Vehicles UCITS ETF USD Inc
-
-
14.00
14.45
13.57
14.44
DRX
Drax Group plc
796.00
802.00
770.00
784.50
L&G DAX Daily 2x Short UCITS ETF
-
-
50.65
52.16
49.10
49.67
discoverIE Group plc
700.00
721.00
673.00
699.00
DSG
Dillistone Group Plc
11.50
11.50
11.00
11.50
DSW
DSW Capital plc
42.50
45.00
40.00
42.00
Amundi MSCI Disruptive Technology UCITS ETF Acc
-
-
16.49
16.67
15.84
16.37
Duke Capital Limited
25.75
26.50
25.50
26.25
FRANKLIN TEMPLETON ICAV FRANKLI
-
-
44.51
44.51
43.46
43.46
FRANKLIN TEMPLETON ICAV FRANKLI
-
-
43.79
44.63
43.56
44.63
FRANKLIN TEMPLETON ICAV FRANKLI
-
-
35.30
36.17
35.26
36.17
DXJ
WisdomTree Japan Equity UCITS ETF
-
-
52.61
53.72
52.07
53.49
WisdomTree Japan Equity UCITS ETF - USD Hedged Acc
-
-
66.90
68.84
66.43
68.22