Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
GL3S
Leverage Shares 3x Short Gold ETC
-
-
0.42
0.53
0.42
0.46
GLB
Glanbia plc
Consumer Defensive
Packaged Foods
21.20
23.20
20.80
22.10
GLCD
UBS (LUX) FUND SOLUTIONS UBS BB
-
-
699.00
703.50
699.00
702.05
GLD3
Leverage Shares 3x Long Gold ETP Securities
-
-
43.50
44.00
35.80
40.10
GLDV
State Street SPDR S&P Global Dividend Aristocrats UCITS ETF
-
-
38.50
39.47
38.33
39.46
GLE
MJ Gleeson plc
Consumer Cyclical
Residential Construction
245.00
255.00
221.00
231.00
GLEN
Glencore plc
Basic Materials
Other Industrial Metals & Mining
582.30
595.10
483.90
588.90
GLFI
Amundi ETF ICAV - Amundi S&P World Financials Screened UCITS ETF Acc
-
-
15.71
16.02
15.67
16.02
GLGG
L&G Clean Water UCITS ETF
-
-
1528.00
1555.60
1516.00
1547.80
GLMY
LEVERAGE SHARES PUBLIC LIMITED
-
-
10.11
10.31
9.99
10.24
GLR
Galileo Resources Plc
Basic Materials
Other Industrial Metals & Mining
0.70
0.90
0.68
0.90
GLRA
State Street SPDR Dow Jones Global Real Estate UCITS ETF USD Cap
-
-
22.50
22.71
22.20
22.65
GLRE
State Street SPDR Dow Jones Global Real Estate UCITS ETF
-
-
37.92
38.77
37.19
38.70
GLT5
Invesco UK Gilt 1-5 Year UCITS ETF
-
-
3657.63
3685.13
3624.00
3636.00
GLTA
Invesco UK Gilts UCITS ETF
-
-
3207.66
3240.55
3203.20
3231.50
GLTL
State Street SPDR Bloomberg 15+ Year Gilt UCITS ETF
-
-
33.78
34.47
33.72
34.24
GLTP
Invesco UK Gilts UCITS ETF
-
-
2825.68
2834.18
2795.26
2815.25
GLTS
State Street SPDR Bloomberg 1-5 Year Gilt UCITS ETF (Dist)
-
-
48.62
48.82
48.55
48.77
GLTY
State Street SPDR Bloomberg UK Gilt UCITS ETF
-
-
41.82
42.30
41.72
42.15
GLUG
L&G Clean Water UCITS ETF
-
-
20.38
20.79
20.21
20.77
GLV
Glenveagh Properties PLC
Consumer Cyclical
Residential Construction
2.25
2.38
2.25
2.36
GLXY
IncomeShares Galaxy Digital (GLXY) Options ETP
-
-
10.55
11.03
9.02
9.02
GMAY
First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May Class A USD Acc
-
-
39.72
39.92
39.42
39.78
GMET
Guardian Metal Resources PLC
Basic Materials
Other Precious Metals & Mining
225.00
230.00
190.00
215.00
GMR
Gaming Realms plc
Communication Services
Electronic Gaming & Multimedia
31.00
32.40
29.52
30.00