Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IGUS
iShares S&P 500 GBP Hedged UCITS ETF (Acc)
-
-
16927.00
17141.00
16624.44
17040.00
IGWD
iShares MSCI World GBP Hedged UCITS ETF (Acc)
-
-
12877.00
13038.00
12720.90
13021.00
IH2O
iShares Global Water UCITS ETF USD (Dist)
-
-
5487.00
5514.00
5414.00
5476.00
IHC
Inspiration Healthcare Group plc
Healthcare
Medical Devices
26.50
27.20
25.00
26.00
IHCU
iShares S&P 500 Health Care Sector UCITS ETF USD (Acc)
-
-
927.00
930.05
914.25
921.25
IHG
InterContinental Hotels Group PLC
Consumer Cyclical
Lodging
160.70
167.00
159.55
166.45
IHP
IntegraFin Holdings plc
Financial Services
Asset Management
345.50
360.50
343.50
358.00
III
3i Group Ord
Financial Services
Asset Management
2201.00
2319.00
2163.00
2309.00
IIND
iShares MSCI India UCITS ETF USD Acc
-
-
6.50
6.50
6.20
6.39
IISU
iShares S&P 500 Industrials Sector UCITS ETF USD (Acc)
-
-
1104.50
1113.00
1076.00
1109.75
IITU
iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
-
-
3696.00
3778.00
3557.00
3685.00
IJPA
iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
-
-
77.72
79.52
76.15
79.52
IJPD
iShares MSCI Japan USD Hedged UCITS ETF (Acc)
-
-
115.14
118.27
113.42
118.27
IJPE
iShares MSCI Japan EUR Hedged UCITS ETF (Acc)
-
-
135.41
139.42
133.33
139.42
IJPH
iShares MSCI Japan GBP Hedged UCITS ETF (Acc)
-
-
173.81
178.89
171.62
178.89
IJPN
iShares MSCI Japan UCITS ETF USD (Dist)
-
-
1780.00
1819.00
1745.00
1819.00
IJPU
iShares MSCI Japan UCITS ETF USD (Dist)
-
-
24.52
24.89
24.24
24.25
IKA
Ilika plc
Industrials
Electrical Equipment & Parts
35.00
36.00
31.00
32.00
IKOR
iShares MSCI Korea UCITS ETF USD (Dist)
-
-
9738.50
10691.75
9464.25
10639.75
IKSA
iShares MSCI Saudi Arabia Capped UCITS ETF USD (Acc)
-
-
6.34
6.60
6.33
6.54
IKSD
iShares MSCI Saudi Arabia Capped UCITS ETF USD (Dist)
-
-
5.26
5.40
5.25
5.39
IMB
Imperial Brands PLC
Consumer Defensive
Tobacco
2800.00
2823.00
2723.00
2797.00
IMBA
iShares US Mortgage Backed Securities UCITS ETF USD (Acc)
-
-
5.54
5.62
5.52
5.60
IMBS
iShares US Mortgage Backed Securities UCITS ETF USD (Dist)
-
-
4.20
4.26
4.20
4.24
IMC
IMC Exploration Group Public Limited Company
Basic Materials
Other Industrial Metals & Mining
1.25
1.26
1.10
1.20