Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
INPP
International Public Partnerships Limited
Financial Services
Asset Management
136.60
140.20
134.77
138.80
INQP
HANetf INQQ India Internet UCITS ETF Acc
-
-
571.80
579.40
551.60
576.25
INQQ
HANetf INQQ India Internet UCITS ETF Acc
-
-
7.64
7.76
7.44
7.74
INRA
iShares Global Clean Energy Transition UCITS ETF USD (Acc)
-
-
23.37
23.82
21.92
23.07
INRG
iShares Global Clean Energy Transition UCITS ETF USD (Dist)
-
-
918.25
931.75
850.25
896.25
INRL
Amundi MSCI India Swap UCITS ETF USD Acc
-
-
2092.00
2138.75
2079.00
2138.75
INRU
Amundi MSCI India Swap UCITS ETF USD Acc
-
-
27.89
28.70
27.77
28.70
INSG
Insig AI Plc
Technology
Software - Infrastructure
14.00
14.50
12.10
12.75
INSU
Invesco Dow Jones US Insurance UCITS ETF USD Acc
-
-
8.11
8.25
8.02
8.24
INSX
Invesco Dow Jones US Insurance UCITS ETF USD Acc
-
-
616.00
617.07
596.50
614.25
INT3
Leverage Shares 3x Long Intel (INTC) ETP Securities
-
-
338.47
625.61
338.47
622.03
INTL
WisdomTree Artificial Intelligence UCITS ETF - USD Acc
-
-
8863.00
9251.00
8582.00
9140.00
INTS
Leverage Shares -3x Short Intel (INTC) ETP Securities
-
-
0.31
0.31
0.13
0.13
INTY
IncomeShares Intel (INTC) Options ETP
-
-
15.88
16.15
15.68
15.72
INVP
Investec Group
Financial Services
Capital Markets
614.00
646.46
613.00
641.00
INXG
iShares £ Index-Linked Gilts UCITS ETF GBP (Dist)
-
-
10.92
11.01
10.79
10.95
IOF
Iofina plc
Basic Materials
Specialty Chemicals
45.00
48.89
44.00
47.50
IOGP
iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc)
-
-
33.72
34.45
32.87
33.58
IOM
iomart Group plc
Technology
Software - Infrastructure
18.40
19.00
17.55
17.75
ION3
Leverage Shares 3x Long IONQ ETP
-
-
1781.00
2589.00
1471.89
1908.00
IONQ
Leverage Shares 3x Long IONQ ETP
-
-
24.20
35.42
19.29
25.61
IPC
International Paper Company
Consumer Cyclical
Packaging & Containers
2505.00
2654.90
2335.00
2635.00
IPF
International Personal Finance plc
Financial Services
Credit Services
248.00
249.00
247.50
247.50
IPO
IP Group Plc
Financial Services
Asset Management
65.50
67.10
61.90
64.90
IPOL
iShares MSCI Poland UCITS ETF USD (Acc)
-
-
36.52
38.49
36.33
38.41