Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JESE
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
2674.50
2689.50
2662.00
2669.75
JET2
Jet2 plc
Consumer Cyclical
Travel Services
1248.00
1311.00
1211.20
1280.00
JEUG
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
10.18
10.24
10.17
10.23
JG15
JPMorgan ETFs (Ireland) ICAV - BetaBuilders UK Gilt 1-5 yr UCITS ETF
-
-
93.05
93.63
93.05
93.62
JGBL
Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF USD Acc
-
-
11.03
11.11
10.88
11.11
JGBT
JANUS HENDERSON ICAV JH GLOBAL
-
-
0.00
0.00
0.00
8.32
JGEP
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - GBP Hedged (
-
-
4899.00
4964.40
4860.50
4860.50
JGGE
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
8.57
8.60
8.53
8.58
JGLP
JPM GLOBAL EQUITY MULTI-FACTOR UCITS ETF - USD (DIST)
-
-
27.79
28.37
27.79
28.37
JGOR
JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF USD Accumulation
-
-
2882.00
2883.00
2809.75
2864.00
JGRE
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
4871.00
4905.24
4797.00
4888.00
JGRO
JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF USD Accumulation
-
-
38.43
38.51
37.67
38.45
JGSA
JPM GBP Ultra-Short Income Active ETF GBP Acc
-
-
120.54
121.00
120.43
120.64
JGST
JPM GBP Ultra-Short Income Active UCITS ETF - GBP (dist)
-
-
100.86
101.65
100.32
100.99
JHD
James Halstead plc
Industrials
Building Products & Equipment
127.00
129.20
121.41
128.80
JIM
Jarvis Securities plc
Financial Services
Capital Markets
9.00
10.00
8.80
9.00
JLDO
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
8.21
8.29
8.19
8.29
JLOC
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
11.58
11.62
11.50
11.50
JLP
Jubilee Metals Group PLC
Basic Materials
Other Industrial Metals & Mining
2.85
3.00
2.60
2.60
JMAT
Johnson Matthey Plc
Basic Materials
Specialty Chemicals
2084.00
2108.00
1850.00
2066.00
JMBS
Janus Henderson USD Mortgage-Backed Securities Active Core UCITS ETF - USD Acc
-
-
10.51
10.62
10.51
10.58
JMRE
JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF USD Acc
-
-
3988.00
4042.50
3797.00
3797.25
JNEO
Journeo plc
Industrials
Security & Protection Services
425.00
447.00
417.00
440.00
JNKS
State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
-
-
30.41
30.72
29.83
30.53
JOB3
LEVERAGE SHARES PUBLIC LIMITED
-
-
8.97
10.06
6.89
7.83