Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KOID
KRANESHARES GLOBAL HUMANOID AND EMBODIED INTELLIGENCE INDEX UCITS ETF USD
-
-
32.38
33.19
31.14
32.04
KOO
Kooth plc
Healthcare
Health Information Services
158.00
172.00
151.00
162.50
KOR3
Leverage Shares 3x Long South Korea ETP Securities
-
-
39.10
51.52
37.50
51.52
KORS
Leverage Shares 3x Short South Korea ETC
-
-
8.56
9.20
5.52
5.64
KOS
Kosmos Energy Ltd.
Energy
Oil & Gas E&P
212.00
230.00
200.00
217.00
KP2
Kore Potash plc
Basic Materials
Other Industrial Metals & Mining
3.00
3.10
2.80
2.85
KR1
KR1 Plc
Financial Services
Asset Management
14.25
14.50
13.00
13.25
KRM
KRM22 Plc
Financial Services
Asset Management
32.50
35.80
32.00
35.50
KROG
Global X AgTech & Food Innovation UCITS ETF
-
-
7.34
7.43
7.12
7.38
KROP
Global X AgTech & Food Innovation UCITS ETF USD Acc
-
-
9.77
9.92
9.60
9.86
KRPZ
Kropz plc
Basic Materials
Agricultural Inputs
1.25
1.25
1.20
1.25
KRS
Keras Resources Plc
Basic Materials
Other Industrial Metals & Mining
1.75
2.05
1.60
1.85
KRW
Amundi MSCI Korea UCITS ETF Acc
-
-
238.60
240.60
207.65
208.10
KRWL
Amundi MSCI Korea UCITS ETF
-
-
14948.00
16578.00
14734.78
16578.00
KSA
FRANKLIN TEMPLETON ICAV FRANKLI
-
-
24.66
25.11
24.66
25.11
KSAB
State Street SPDR ETFs Europe I plc - SPDR J.P. Morgan Saudi Arabia Aggregate BdUCITS ETFUSDUnh(Acc)
-
-
31.66
31.88
31.66
31.88
KSTP
KRANESHARES ICAV KRANESHARES IC
-
-
18.22
19.38
17.95
18.95
KSTR
KraneShares ICBCCS SSE Star Market 50 Index UCITS ETF
-
-
24.93
25.93
24.00
25.44
KWBE
KraneShares CSI China Internet UCITS ETF
-
-
12.13
12.27
11.96
12.17
KWBP
KraneShares CSI China Internet UCITS ETF
-
-
11.66
11.74
11.46
11.62
KWE3
Leverage Shares 3x Long China Tech ETP Securities
-
-
7.20
7.30
6.80
7.24
KWEB
KraneShares CSI China Internet ETF USD
-
-
19.89
20.20
19.60
20.03
KYGA
Kerry Group plc
Consumer Defensive
Packaged Foods
72.20
77.25
71.45
76.60
KYIV
Ukraine Reconstruction UCITS ETF Accumulating Share Class EUR
-
-
726.00
734.00
678.50
728.65
KZG
Kazera Global plc
Financial Services
Asset Management
1.10
1.15
1.00
1.03