Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MSDG
Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (D)
-
-
5181.00
5331.00
5163.00
5223.00
MSDU
Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (D)
-
-
69.89
71.48
69.89
70.50
MSEA
UBS (LUX) FUND SOLUTIONS UBS CO
-
-
980.00
999.10
965.50
996.60
MSED
Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
-
-
13860.00
14332.00
13804.00
14277.00
MSEU
Amundi EURO STOXX 50 II UCITS ETF USD Hedged Acc
-
-
335.85
346.85
335.30
346.60
MSEX
Amundi EURO STOXX 50 II UCITS ETF GBP Hedged Acc
-
-
27160.00
28145.00
27130.00
28050.00
MSF1
LS 1x Microsoft Tracker ETP Securities
-
-
7.30
7.30
6.88
6.88
MSF2
Leverage Shares 2x Microsoft ETP Securities A
-
-
21.80
21.92
18.75
19.09
MSF3
Leverage Shares 3x Microsoft ETP Securities
-
-
35.14
35.14
27.00
28.42
MSFE
Leverage Shares 2x Microsoft ETP Securities A
-
-
18.80
18.80
16.11
16.49
MSFI
IncomeShares Microsoft (MSFT) Options ETP
-
-
547.75
547.75
508.00
509.00
MSFS
Leverage Shares -1x Microsoft ETP Securities
-
-
6.15
6.52
6.15
6.50
MSFY
IncomeShares Microsoft (MSFT) Options ETP
-
-
7.33
7.33
6.78
6.83
MSI
MS INTERNATIONAL plc
Industrials
Conglomerates
1530.00
1540.00
1390.00
1450.00
MSLH
Marshalls plc
Basic Materials
Building Materials
129.10
137.70
126.50
134.80
MSRG
Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
-
-
6154.00
6162.00
5880.31
5885.50
MSRU
Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C)
-
-
83.13
83.25
78.65
78.65
MST3
Leverage Shares 3x Long MicroStrategy (MSTR) ETP
-
-
25.81
29.48
19.86
26.43
MSTI
IncomeShares Microstrategy (MSTR) Options ETP
-
-
493.20
509.75
457.00
493.00
MSTS
Leverage Shares -3x Short MicroStrategy (MSTR) ETP
-
-
8.18
9.75
6.59
7.06
MTAV
iShares Metaverse UCITS ETF USD (Acc)
-
-
8.66
8.81
8.50
8.73
MTC
Mothercare plc
Consumer Cyclical
Specialty Retail
0.95
1.04
0.70
0.75
MTEC
Made Tech Group Plc
Technology
Information Technology Services
39.00
40.00
37.66
38.25
MTHG
AMUNDI INDEX SOLUTIONS AMUNDI E
-
-
9.18
9.30
9.15
9.26
MTL
Metals Exploration plc
Basic Materials
Gold
13.15
13.30
12.00
12.70