Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MTLN
Metlen Energy & Metals PLC
Utilities
Utilities - Diversified
40.06
42.16
39.50
41.10
MTO
Mitie Group plc
Industrials
Specialty Business Services
170.70
170.70
157.24
161.00
MTRL
State Street SPDR MSCI Europe Materials UCITS ETF
-
-
374.40
382.00
367.95
381.60
MTRO
Metro Bank Holdings PLC
Financial Services
Banks - Regional
158.00
167.40
155.40
165.20
MTVG
L&G Metaverse ETF USD Acc
-
-
3273.88
3382.97
3190.72
3276.00
MTVR
L&G Metaverse ETF USD Acc
-
-
40.42
42.60
40.17
42.53
MTVW
Mountview Estates P.L.C.
Real Estate
Real Estate Services
8800.00
9000.00
8800.00
8900.00
MU2
Leverage Shares 2x Micron Technology ETP Securities
-
-
1000.00
1235.00
932.00
1200.00
MUIY
LEVERAGE SHARES PUBLIC LIMITED
-
-
14.58
15.02
14.58
14.95
MUL
Mulberry Group plc
Consumer Cyclical
Footwear & Accessories
122.50
130.00
120.00
126.00
MUSD
iShares MSCI USA Swap UCITS ETF USD (Acc)
-
-
7.64
7.67
7.48
7.60
MUSG
iShares MSCI USA Swap UCITS ETF GBP Hedged (Dist)
-
-
6.44
6.44
6.32
6.44
MVEA
iShares Edge MSCI USA Minimum Volatility Advanced UCITS ETF USD (Acc)
-
-
6.45
6.46
6.33
6.39
MVED
iShares Edge MSCI Europe Minimum Volatility UCITS ETF
-
-
7.27
7.31
7.23
7.29
MVEU
iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
-
-
72.39
73.65
72.27
73.65
MVEW
iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF USD (Acc)
-
-
6.11
6.11
6.01
6.07
MVOL
iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
-
-
73.74
74.51
73.41
74.40
MVUS
iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
-
-
8461.00
8461.00
8312.00
8408.00
MWE
M.T.I Wireless Edge Ltd.
Technology
Communication Equipment
69.50
72.60
66.00
67.50
MWEP
INVESCO MARKETS II PLC IVZ MSCI
-
-
491.65
499.50
486.79
496.65
MWEQ
Invesco MSCI World Equal Weight UCITS ETF USD Accumulating
-
-
6.55
6.69
6.52
6.68
MWIM
INVESCO MARKETS II PLC INVESCO
-
-
5.92
6.06
5.81
6.05
MWIX
INVESCO MARKETS II PLC INVESCO
-
-
443.40
452.80
435.70
451.10
MWOT
Amundi Russell 1000 Growth UCITS ETF Acc
-
-
465.45
467.07
450.24
456.85
MWOZ
Amundi Prime Global UCITS ETF Dist
-
-
35.96
36.26
35.38
36.15