Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PABE
Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF
-
-
41.83
42.91
41.79
41.79
PABG
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc
-
-
35.51
36.05
35.26
35.73
PACS
PACSCo Limited
Consumer Defensive
Farm Products
0.00
0.01
0.00
0.00
PACW
Amundi Prime All Country World UCITS ETF Inc
-
-
11.15
11.35
11.14
11.26
PADV
State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF
-
-
42.43
42.98
42.26
42.98
PAEM
Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF USD Acc
-
-
6.00
6.12
5.97
6.00
PAES
Invesco MSCI Europe ESG Climate Paris Aligned UCITS EUR Acc
-
-
540.85
546.85
540.10
544.25
PAEX
Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF USD Acc
-
-
4.47
4.58
4.47
4.50
PAF
Pan African Resources PLC
Basic Materials
Gold
89.20
97.00
88.20
94.85
PAG
Paragon Banking Group PLC
Financial Services
Mortgage Finance
805.00
825.00
797.25
815.50
PAGE
PageGroup plc
Industrials
Staffing & Employment Services
163.90
186.80
162.20
180.50
PAIG
WisdomTree Physical AI, Humanoids and Drones UCITS ETF USD Acc
-
-
1634.20
1728.00
1618.17
1648.50
PAJP
Invesco MSCI Japan ESG Climate Paris Aligned UCITS USD Acc
-
-
5.42
5.52
5.34
5.38
PALM
Panther Metals PLC
Basic Materials
Other Industrial Metals & Mining
137.50
140.00
130.00
135.00
PAM
Potter & Moore Plc
Consumer Defensive
Household & Personal Products
0.25
0.26
0.22
0.24
PANR
Pantheon Resources Plc
Energy
Oil & Gas E&P
0.14
0.14
0.12
0.13
PARI
Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF
-
-
42.83
43.26
42.63
43.02
PAT
Panthera Resources PLC
Basic Materials
Gold
0.21
0.22
0.19
0.19
PAUS
Invesco MSCI USA ESG Climate Paris Aligned UCITS USD Acc
-
-
6.83
6.86
6.75
6.83
PAUX
Invesco MSCI USA ESG Climate Paris Aligned UCITS USD Acc
-
-
507.00
512.70
506.89
511.70
PAVE
Global X U.S. Infrastructure Development UCITS ETF USD Acc
-
-
52.49
54.23
52.07
54.19
PAVG
Global X U.S. Infrastructure Development UCITS ETF USD Dis
-
-
38.50
39.68
37.96
39.62
PAVU
Global X U.S. Infrastructure Development UCITS ETF USD Dis
-
-
51.83
53.12
51.17
52.96
PAWS
Invesco MSCI World ESG Climate Paris Aligned UCITS USD Acc
-
-
491.68
497.05
491.53
497.05
PAXG
Amundi MSCI Pacific Ex Japan UCITS ETF Dist
-
-
9124.00
9307.79
9124.00
9297.50