Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PABE
Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF
-
-
43.37
44.50
42.88
44.50
PABG
Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Acc
-
-
34.96
36.05
34.87
36.05
PACS
PACSCo Limited
Consumer Defensive
Farm Products
0.80
0.97
0.80
0.90
PACW
Amundi Prime All Country World UCITS ETF Inc
-
-
11.18
11.30
10.99
11.26
PADV
State Street SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF
-
-
41.07
42.08
40.90
41.99
PAEM
Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF USD Acc
-
-
5.97
6.22
5.97
6.21
PAES
Invesco MSCI Europe ESG Climate Paris Aligned UCITS EUR Acc
-
-
530.30
535.80
530.30
533.95
PAEX
Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF USD Acc
-
-
460.95
474.65
460.15
467.50
PAF
Pan African Resources PLC
Basic Materials
Gold
106.00
110.90
99.09
109.00
PAG
Paragon Banking Group PLC
Financial Services
Mortgage Finance
730.50
764.00
726.50
759.50
PAGE
PageGroup plc
Industrials
Staffing & Employment Services
122.90
126.30
118.90
125.20
PAIG
WisdomTree Physical AI, Humanoids and Drones UCITS ETF USD Acc
-
-
1979.40
2014.50
1809.20
1874.80
PAJP
Invesco MSCI Japan ESG Climate Paris Aligned UCITS USD Acc
-
-
5.43
5.50
5.29
5.50
PAL3
GraniteShares 3x Long Palantir Daily ETC
-
-
18250.00
18750.00
15250.00
16075.00
PALM
Panther Metals PLC
Basic Materials
Other Industrial Metals & Mining
162.50
180.00
140.00
150.00
PAM
Potter & Moore Plc
Consumer Defensive
Household & Personal Products
23.00
25.00
22.50
23.00
PANR
Pantheon Resources Plc
Energy
Oil & Gas E&P
16.20
17.61
14.40
15.81
PARI
Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF
-
-
41.14
41.48
41.14
41.29
PAT
Panthera Resources PLC
Basic Materials
Gold
18.25
18.50
16.00
17.00
PAUS
Invesco MSCI USA ESG Climate Paris Aligned UCITS USD Acc
-
-
6.90
6.93
6.68
6.85
PAUX
Invesco MSCI USA ESG Climate Paris Aligned UCITS USD Acc
-
-
517.80
517.88
500.71
510.05
PAVE
Global X U.S. Infrastructure Development UCITS ETF USD Acc
-
-
52.89
54.16
51.96
54.00
PAVG
Global X U.S. Infrastructure Development UCITS ETF USD Dis
-
-
39.08
39.67
38.04
39.24
PAVU
Global X U.S. Infrastructure Development UCITS ETF USD Dis
-
-
51.27
52.63
51.27
52.48
PAWS
Invesco MSCI World ESG Climate Paris Aligned UCITS USD Acc
-
-
492.42
492.46
483.52
491.48