Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SDHB
ISHARES IV PLC IS $ SHT DUR H Y
-
-
5.04
5.06
5.04
5.06
SDI
SDI Group plc
Technology
Scientific & Technical Instruments
83.00
85.00
81.00
83.40
SDIP
Global X SuperDividend UCITS ETF USD Dis
-
-
7.51
7.64
7.46
7.62
SDIS
Leverage Shares -1x Short Disney ETP Securities
-
-
451.60
483.25
451.60
472.00
SDIU
Global X SuperDividend UCITS ETF USD Cap
-
-
15.95
16.15
15.60
16.11
SDIV
Global X SuperDividend UCITS ETF USD Dis
-
-
10.00
10.25
9.99
10.21
SDJP
iShares MSCI Japan Screened UCITS ETF USD (Dist)
-
-
8.39
8.62
8.39
8.39
SDLF
Standard Life plc
Financial Services
Insurance - Life
759.00
795.50
754.00
791.00
SDR
Schroders plc
Financial Services
Asset Management
584.50
585.00
582.00
583.00
SDUE
iShares MSCI Europe Screened UCITS ETF EUR (Dist)
-
-
7.63
7.66
7.56
7.59
SDUS
iShares MSCI USA Screened UCITS ETF USD (Dist)
-
-
14.17
14.32
13.87
14.26
SDVY
FIRST TRUST GLOBAL FUNDS ICAV F
-
-
24.67
24.88
24.34
24.85
SDWD
iShares MSCI World Screened UCITS ETF USD (Dist)
-
-
12.25
12.29
12.07
12.07
SDY
Speedy Hire Plc
Industrials
Rental & Leasing Services
18.70
20.50
18.70
19.24
SEA
Seascape Energy Asia plc
Energy
Oil & Gas E&P
87.00
98.00
85.00
95.00
SECA
Schroder ETFs(ICAV) Schroder Global Equity Custom Active UCITS ETF Accumulation USD
-
-
11.13
11.19
11.04
11.19
SEDM
iShares MSCI EM IMI Screened UCITS ETF USD (Dist)
-
-
9.12
9.32
9.09
9.27
SEDY
iShares EM Dividend UCITS ETF USD (Dist)
-
-
1410.00
1453.50
1385.00
1446.00
SEE
Seeing Machines Limited
Technology
Software - Infrastructure
4.65
4.70
3.93
4.15
SEED
Seed Innovations Limited
Financial Services
Asset Management
3.00
3.05
2.71
2.95
SEEN
SEEEN plc
Communication Services
Internet Content & Information
4.50
5.00
4.00
4.50
SEGM
iShares MSCI EM IMI Screened UCITS ETF USD (Acc)
-
-
7.68
7.99
7.57
7.98
SEI
Sintana Energy Inc.
Energy
Oil & Gas E&P
23.00
23.80
22.00
22.50
SELK
Selkirk Group Plc
Financial Services
Shell Companies
1.99
2.05
1.99
2.05
SEMA
iShares MSCI EM UCITS ETF USD (Acc)
-
-
4658.00
4850.00
4611.00
4850.00