Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SEMG
Amundi MSCI Semiconductors UCITS ETF Acc
-
-
9487.00
9948.00
9252.00
9916.00
SEMI
iShares MSCI Global Semiconductors UCITS ETF USD Acc
-
-
15.06
16.53
14.90
16.51
SEMU
Amundi MSCI Semiconductors UCITS ETF Acc
-
-
124.64
133.52
123.90
133.50
SEPL
Seplat Energy Plc
Energy
Oil & Gas E&P
566.00
585.00
530.00
542.00
SEPQ
First Trust Vest Nasdaq-100 Moderate Buffer UCITS ETF September Class A Acc
-
-
18.27
18.27
18.12
18.18
SERE
Schroder European Real Estate Inv Trust
Real Estate
Reit - Diversified
59.80
62.00
57.00
59.80
SEU3
WisdomTree Short EUR Long USD 3x Daily
-
-
80.20
80.90
77.65
78.88
SEUR
WisdomTree Short EUR Long USD
-
-
74.26
74.40
74.03
74.03
SFB3
Leverage Shares -3x Short Facebook (META) ETP Securities
-
-
187.50
224.00
186.00
212.00
SFNE
GraniteShares 1x Short FAANG Daily ETC
-
-
12.78
13.56
12.78
13.56
SFNG
GraniteShares 1x Short FAANG Daily ETC
-
-
15.28
15.71
15.28
15.71
SFOR
S4 Capital plc
Communication Services
Advertising Agencies
38.00
40.00
34.05
37.40
SFR
Severfield plc
Industrials
Engineering & Construction
28.45
28.75
25.52
26.80
SFT
Software Circle plc
Industrials
Specialty Business Services
16.75
17.00
15.80
16.40
SGB3
WisdomTree Short GBP Long USD 3x Daily
-
-
44.68
44.85
43.83
43.83
SGBP
WisdomTree Short GBP Long USD
-
-
60.42
60.74
60.29
60.74
SGE
The Sage Group plc
Technology
Software - Application
867.60
869.00
793.40
818.40
SGIG
SCHRODER ETFS ICAV SCHRODER GLB
-
-
10.19
10.26
10.19
10.26
SGJP
iShares MSCI Japan Screened UCITS ETF USD (Acc)
-
-
7.15
7.29
7.11
7.14
SGLE
Leverage Shares 3x Short Gold ETC
-
-
0.39
0.45
0.37
0.40
SGOE
Leverage Shares -1x Alphabet ETP Securities
-
-
2.14
2.24
2.11
2.11
SGOL
Leverage Shares 3x Short Gold ETC
-
-
32.70
39.10
32.40
34.30
SGOO
Leverage Shares -1x Alphabet ETP Securities
-
-
1.79
186.65
1.79
181.25
SGQL
Amundi Global Equity Quality Income UCITS ETF Acc
-
-
28659.23
29112.50
28540.23
29112.50
SGQX
Amundi Global Equity Quality Income UCITS ETF GBP Hedged Acc
-
-
23260.00
23750.00
23260.00
23730.00