Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UJO
Union Jack Oil plc
Energy
Oil & Gas E&P
3.60
3.70
3.30
3.35
UKDV
State Street SPDR S&P UK Dividend Aristocrats UCITS ETF
-
-
12.51
12.82
12.43
12.82
UKG5
L&G UK Gilt 0-5 Year UCITS ETF
-
-
938.00
941.75
937.25
940.90
UKIG
Saba Capital Investment Trusts UCITS ETF Accumulating
-
-
14.58
14.99
14.58
14.95
UKIT
Saba Capital Investment Trusts UCITS ETF Accumulating
-
-
1099.40
1121.20
1094.60
1114.80
UKOG
UK Oil & Gas PLC
Energy
Oil & Gas E&P
0.01
0.01
0.01
0.01
UKR
Ukrproduct Group Limited
Consumer Defensive
Packaged Foods
6.10
6.98
6.10
6.98
UKRE
iShares MSCI Target UK Real Estate UCITS ETF GBP (Dist)
-
-
351.90
363.90
351.00
361.30
UKRN
Ukraine Reconstruction UCITS ETF Accumulating Share Class EUR
-
-
9.69
9.90
9.47
9.78
UKSD
Global X UK SuperDividend UCITS ETF GBP Distributing
-
-
17.38
17.59
17.02
17.54
UKSR
UBS MSCI United Kingdom IMI Socially Responsible UCITS ETF GBP dis
-
-
1902.00
1929.37
1868.60
1928.60
UKX5
LEVERAGE SHARES PUBLIC LIMITED
-
-
35.80
35.90
35.80
35.80
UL3S
WisdomTree US Treasuries 30Y 3x Daily Short
-
-
9440.00
9440.00
8941.12
9067.50
ULTP
Ultimate Products Plc
Consumer Cyclical
Furnishings, Fixtures & Appliances
42.90
44.10
40.20
40.70
ULVR
Unilever PLC
Consumer Defensive
Household & Personal Products
4220.50
4816.50
3644.00
4386.00
UMR
Unicorn Mineral Resources Public Limited Company
Basic Materials
Other Industrial Metals & Mining
4.75
4.85
4.50
4.50
UNCU
First Trust US Equity Income UCITS ETF Class B
-
-
46.75
47.92
46.56
47.92
UNH3
Leverage Shares 3x Long UnitedHealth (UNH) ETP Securities
-
-
18.93
19.90
17.58
19.24
UNHY
LEVERAGE SHARES PUBLIC LIMITED
-
-
10.24
10.31
10.24
10.24
UNIC
Amundi MSCI Disruptive Technology UCITS ETF Acc
-
-
22.12
22.12
21.22
21.96
UOG
United Oil & Gas Plc
Energy
Oil & Gas E&P
0.21
0.21
0.17
0.18
UONS
Invesco Markets plc - Invesco USD Overnight Return Swap UCITS ETF USD Acc
-
-
5.20
5.20
5.20
5.20
UPAD
iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Dist
-
-
8.76
8.83
8.66
8.79
UPL
Upland Resources Limited
Energy
Oil & Gas E&P
2.85
3.15
2.83
2.91
UPR
Uniphar plc
Healthcare
Medical Distribution
414.00
418.00
410.00
416.00