Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
V3AA
Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
-
-
8.47
8.65
8.38
8.64
V3AB
Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
-
-
6.36
6.46
6.27
6.44
V3AL
Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
-
-
8.08
8.17
8.04
8.17
V3AM
Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
-
-
5.92
6.00
5.85
5.99
V3EA
Vanguard ESG Developed Europe All Cap UCITS ETF EUR Accumulation
-
-
6.40
6.58
6.33
6.56
V3EL
Vanguard ESG Developed Europe All Cap UCITS ETF EUR Income
-
-
5.85
6.01
5.83
6.00
V3MA
Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc
-
-
9.54
9.68
9.31
9.31
V3MB
Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc
-
-
6.90
7.06
6.81
7.05
V3ML
Vanguard ESG Emerging Markets All Cap UCITS ETF USD Inc
-
-
8.90
9.02
8.64
8.64
V3MM
Vanguard ESG Emerging Markets All Cap UCITS ETF USD Inc
-
-
6.45
6.55
6.28
6.54
V3NA
Vanguard ESG North America All Cap UCITS ETF USD Accumulation
-
-
9.10
9.12
8.93
8.93
V3NB
Vanguard ESG North America All Cap UCITS ETF USD Accumulation
-
-
6.62
6.68
6.50
6.62
V3NL
Vanguard ESG North America All Cap UCITS ETF USD Income
-
-
8.57
8.62
8.37
8.58
V3NM
Vanguard ESG North America All Cap UCITS ETF USD Income
-
-
6.39
6.42
6.27
6.39
V3PA
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Accumulating
-
-
10.96
11.23
10.90
11.22
V3PB
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Accumulating
-
-
7.94
8.31
7.85
8.26
V3PL
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Income
-
-
9.96
10.34
9.72
10.34
V3PM
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Income
-
-
7.85
7.97
7.50
7.50
VAL
ValiRx plc
Healthcare
Biotechnology
0.19
0.19
0.17
0.19
VALT
Valterra Platinum Limited
Basic Materials
Other Precious Metals & Mining
5220.00
5540.00
4962.00
5540.00
VALW
State Street SPDR MSCI World Value UCITS ETF
-
-
36.19
36.83
35.63
36.83
VANL
Van Elle Holdings plc
Industrials
Engineering & Construction
51.00
53.00
51.00
52.00
VANQ
Vanquis Banking Group plc
Financial Services
Banks - Regional
108.60
112.20
105.80
112.20
VAPU
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation
-
-
58.10
60.83
55.53
60.76
VAPX
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
-
-
33.00
35.73
32.66
35.60