Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WRDA
UBS Core MSCI World UCITS ETF USD acc
-
-
3286.50
3314.00
3234.50
3301.25
WRDB
UBS Core MSCI World UCITS ETF USD acc
-
-
43.76
44.43
43.20
44.31
WRDD
UBS Core MSCI World UCITS ETF USD dis
-
-
8989.00
9009.92
8807.00
8996.50
WRDG
UBS Core MSCI World UCITS ETF hGBP dis
-
-
432.60
436.85
425.75
436.55
WRDK
UBS (IRL) ETF PLC UBS CORE MSCI
-
-
349.02
351.35
348.67
351.75
WREE
WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Acc
-
-
4133.00
4446.00
4029.00
4446.00
WREN
WisdomTree Renewable Energy UCITS ETF
-
-
2500.00
2537.00
2357.00
2471.50
WRKS
TheWorks.co.uk plc
Consumer Cyclical
Specialty Retail
65.40
69.00
61.00
64.60
WRNW
WisdomTree Renewable Energy UCITS ETF
-
-
33.49
33.75
31.63
33.20
WSBN
Wishbone Gold Plc
Basic Materials
Gold
26.25
26.50
23.00
24.25
WSCD
State Street SPDR MSCI World Small Cap UCITS ETF USD Unhedged (Dist)
-
-
13.74
13.96
13.72
13.86
WSCR
UBS MSCI World Small Cap Socially Responsible UCITS ETF USD dis
-
-
887.06
888.60
880.40
882.40
WSDG
WISDOMTREE ISSUER ICAV WT GLOBA
-
-
32.87
33.20
32.01
33.20
WSEQ
WISDOMTREE ISSUER ICAV WT GLOBA
-
-
2462.50
2463.50
2411.00
2455.25
WSML
iShares MSCI World Small Cap UCITS ETF USD (Acc)
-
-
10.20
10.47
10.00
10.44
WSP
Wynnstay Properties Plc
Real Estate
Real Estate - Diversified
845.00
860.00
816.00
845.00
WTAI
WisdomTree Artificial Intelligence UCITS ETF - USD Acc
-
-
117.90
123.86
114.96
122.68
WTB
Whitbread plc
Consumer Cyclical
Lodging
2336.00
2411.00
2305.00
2382.00
WTE
Westmount Energy Limited
Energy
Oil & Gas E&P
3.70
3.80
3.40
3.45
WTEC
State Street SPDR MSCI World Technology UCITS ETF USD Acc
-
-
260.28
267.32
251.06
262.83
WTEF
WisdomTree US Efficient Core UCITS ETF USD Acc
-
-
3180.50
3180.50
3101.50
3156.00
WTEG
Invesco Markets II plc - Invesco S&P World Information Technology ESG UCITS ETF Acc
-
-
947.20
979.00
929.80
957.65
WTEL
State Street SPDR MSCI World Communication Services UCITS ETF USD Acc
-
-
82.65
82.90
80.97
82.25
WTHR
NG Tactical Growth ETP
-
-
9.52
9.53
9.33
9.34
WTI2
Leverage Shares 2x Long WTI Oil ETP Securities
-
-
11.06
11.20
8.67
8.70