Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PODD
Insulet Corporation
Healthcare
Medical Devices
2664.00
2664.00
2664.00
2664.00
POOL
Pool Corporation
Industrials
Industrial Distribution
3200.00
3359.00
3200.00
3359.00
POSADASA
Grupo Posadas, S.A.B. de C.V.
Consumer Cyclical
Lodging
30.00
30.00
30.00
30.00
PPLT
abrdn Physical Platinum Shares ETF
-
-
288.79
288.79
267.66
267.66
PR1MXN
AMUNDI INDEX SOLUTIONS AMND US
-
-
6067.27
6067.27
6067.27
6067.27
PROK
ProKidney Corp.
Healthcare
Biotechnology
30.50
31.00
29.35
29.35
PSKY
PARAMOUNT SKYDANCE CORP
Communication Services
Entertainment
175.00
178.00
175.00
177.00
PSQ
ProShares Short QQQ
-
-
456.86
463.00
443.00
443.00
PTON
Peloton Interactive, Inc.
Consumer Cyclical
Leisure
102.07
102.07
94.81
94.81
PUIGN
PUIG BRANDS SA
Consumer Defensive
Household & Personal Products
323.75
323.75
323.75
323.75
PV
Peña Verde, S.A.B.
Financial Services
Insurance - Diversified
8.50
8.50
8.50
8.50
PYPL
PayPal Holdings, Inc.
Financial Services
Credit Services
725.17
730.00
700.00
715.00