Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FSNB
Fusion Acquisition Corp II
Financial Services
Shell Companies
10.49
10.49
10.49
10.49
FSS
Federal Signal Corporation
Industrials
Farm & Heavy Construction Machinery
107.62
114.00
105.62
109.11
FSTA
FIDELITY MSCI CONSUMER STAPLES INDEX ETF
-
-
52.33
54.19
52.33
54.11
FSYD
FIDELITY SUSTAINABLE HIGH YIELD ETF
-
-
48.85
48.89
48.50
48.87
FT
Franklin Universal Trust
-
-
7.96
8.02
7.90
7.99
FTBI
FIRST TRUST BALANCED INCOME ETF
-
-
21.56
21.89
21.24
21.78
FTCA
Franklin California Municipal Income ETF
-
-
7.39
7.39
7.32
7.37
FTCB
FIRST TRUST CORE INVESTMENT GRADE ETF
-
-
20.79
20.95
20.71
20.88
FTCE
First Trust New Constructs Core Earnings Leaders ETF
-
-
27.44
27.44
26.61
27.29
FTEC
FIDELITY MSCI INFORMATION TECHNOLOGY INDEX ETF
-
-
281.64
283.94
263.62
278.92
FTHF
FIRST TRUST EMERGING MARKETS HUMAN FLOURISHING ETF
-
-
46.57
48.94
45.53
48.64
FTHY
First Trust High Yield Opportunities 2027 Term Fund
Financial Services
Asset Management
13.27
13.57
13.27
13.44
FTI
TechnipFMC PLC
Energy
Oil & Gas Equipment & Services
67.12
71.72
66.43
70.79
FTIF
FIRST TRUST BLOOMBERG INFLATION SENSITIVE EQUITY ETF
-
-
28.04
28.31
27.81
28.31
FTK
Flotek Industries Inc
Energy
Oil & Gas Equipment & Services
23.92
25.23
22.98
24.64
FTKI
FIRST TRUST SMALL CAP BUYWRITE INCOME ETF
-
-
19.54
19.98
19.30
19.94
FTLS
FIRST TRUST LONG/SHORT EQUITY ETF
-
-
74.31
74.33
72.71
74.07
FTMA
Franklin Massachusetts Municipal Income ETF
-
-
9.03
9.08
9.03
9.06
FTMH
Franklin Municipal High Yield ETF
-
-
11.74
11.78
11.72
11.75
FTMN
Franklin Minnesota Municipal Income ETF
-
-
8.87
8.87
8.83
8.84
FTMS
Franklin ShortTerm Municipal Income ETF
-
-
9.93
9.94
9.91
9.92
FTMU
Franklin Municipal Income ETF
-
-
7.88
7.91
7.86
7.88
FTNJ
Franklin New Jersey Municipal Income ETF
-
-
8.81
8.81
8.76
8.79
FTNY
Putnam ETF Trust Franklin New York Municipal Income
-
-
7.93
7.94
7.89
7.90
FTOH
Franklin Ohio Municipal Income ETF
-
-
8.43
8.45
8.40
8.42