Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
INVESCO S&P INTERNATIONAL DEVELOPED LOW VOLATILITY ETF
-
-
34.51
35.25
34.29
35.20
INVESCO S&P INTERNATIONAL DEVELOPED MOMENTUM ETF
-
-
58.57
59.89
56.58
59.81
ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF
-
-
29.54
30.01
28.57
29.77
ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF
-
-
43.31
44.37
42.98
44.22
ISHARES SELF-DRIVING EV AND TECH ETF
-
-
41.09
41.70
39.00
41.53
IDT
IDT Corporation
55.95
57.16
53.82
54.63
IDU
ISHARES U.S. UTILITIES ETF
-
-
112.27
112.71
110.10
112.58
AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME ETF
-
-
42.00
42.99
41.03
42.85
IDX
VANECK INDONESIA INDEX ETF
-
-
9.60
10.86
9.51
10.82
ISHARES CORE MSCI EMERGING MARKETS ETF
-
-
80.34
82.86
78.00
82.57
BITWISE ETHEREUM OPTION INCOME STRATEGY ETF
-
-
17.34
17.34
16.77
17.09
ISHARES CORE MSCI EUROPE ETF
-
-
74.91
76.58
73.76
76.41
IEV
ISHARES EUROPE ETF
-
-
72.31
73.91
71.30
73.86
IEX
IDEX Corporation
215.68
223.94
213.08
218.49
IEZ
ISHARES U.S. OIL EQUIPMENT & SERVICES ETF
-
-
30.12
31.02
29.61
30.61
Innovator International Developed Power Buffer ETF-February
-
-
30.90
31.23
30.65
31.21
IFF
International Flavors & Fragrances Inc
72.66
78.93
72.21
78.27
Innovator International Developed Managed Floor ETF
-
-
52.33
53.26
51.63
53.06
IFN
India Fund Inc
-
-
10.76
11.06
10.72
10.98
IFS
Intercorp Financial Services Inc
47.41
57.10
45.29
56.85
IGA
Voya Global Advantage and Premium Opportunity Fund
-
-
9.69
9.79
9.64
9.76
IGD
Voya Global Equity Dividend and Premium Opportunity Fund
-
-
6.14
6.25
6.10
6.24
IGI
Western Asset Investment Grade Defined Opportunity Trust Inc
-
-
15.92
16.10
15.92
16.05
IGM
ISHARES EXPANDED TECH SECTOR ETF
-
-
160.17
162.14
150.53
159.36
BITWISE GME OPTION INCOME STRATEGY ETF
-
-
22.99
23.32
22.70
22.84