Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MWA
Mueller Water Products
Industrials
Specialty Industrial Machinery
25.37
26.33
25.33
25.82
MX
MagnaChip Semiconductor
Technology
Semiconductors
7.16
7.28
5.83
6.25
MXE
Mexico Equity And Income Fund Inc
-
-
12.90
13.42
12.60
13.42
MXF
Mexico Fund Inc
-
-
21.50
22.33
20.73
22.30
MXI
iShares Global Materials ETF
-
-
108.70
112.32
105.90
112.09
MYD
BlackRock MuniYield Fund Inc
-
-
10.76
10.82
10.69
10.77
MYE
Myers Industries Inc
Consumer Cyclical
Packaging & Containers
23.91
27.24
23.91
27.10
MYI
BlackRock MuniYield Quality Fund III Inc
-
-
10.84
11.02
10.77
10.95
MYN
BlackRock MuniYield New York Quality Fund Inc
-
-
10.00
10.08
9.95
10.03
MYY
PROSHARES SHORT MIDCAP400
-
-
15.64
15.86
15.25
15.30
MZZ
PROSHARES ULTRASHORT MIDCAP400
-
-
6.21
6.41
5.88
5.93