Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TILL
TEUCRIUM AGRICULTURAL STRATEGY NO K-1 ETF
-
-
17.39
17.47
17.16
17.20
TIMB
TIM Participacoes SA
Communication Services
Telecom Services
21.52
22.49
21.17
22.29
TIME
CLOCKWISE U.S. CORE EQUITY ETF
-
-
26.58
26.67
25.86
26.41
TINS
Templeton International Insights ETF
-
-
28.77
29.38
28.37
29.38
TINT
PROSHARES SMART MATERIALS ETF
-
-
39.84
41.95
39.26
41.84
TINY
PROSHARES NANOTECHNOLOGY ETF
-
-
84.26
94.76
81.29
91.06
TIPA
Northern Trust 2030 InflationLinked Distributing Ladder ETF
-
-
100.28
100.36
100.27
100.34
TIPB
Northern Trust 2035 InflationLinked Distributing Ladder ETF
-
-
99.54
99.59
99.33
99.58
TIPC
Northern Trust 2045 InflationLinked Distributing Ladder ETF
-
-
99.30
99.44
98.85
99.44
TIPD
Direxion Daily TIPS Bear 2X Shares
-
-
98.37
99.18
98.37
99.18
TIPX
SPDR BLOOMBERG 1-10 YEAR TIPS ETF
-
-
18.95
18.97
18.90
18.96
TIPZ
PIMCO BROAD U.S. TIPS INDEX EXCHANGE-TRADED FUND
-
-
52.32
52.41
52.17
52.35
TISI
Team Inc
Industrials
Specialty Business Services
17.55
18.50
16.14
16.66
TJX
The TJX Companies Inc
Consumer Cyclical
Apparel Retail
159.23
170.00
159.12
168.41
TK
Teekay Corporation
Energy
Oil & Gas Midstream
11.66
12.44
11.44
12.33
TKC
Turkcell Iletisim Hizmetleri AS
Communication Services
Telecom Services
5.82
6.01
5.65
5.98
TKNQ
Amplify Tokenization Technology ETF
-
-
22.06
22.08
21.47
22.08
TKO
TKO Group Holdings, Inc.
Communication Services
Entertainment
202.96
216.70
198.82
203.36
TKR
Timken Company
Industrials
Tools & Accessories
133.24
139.77
132.05
137.06
TLCI
TOUCHSTONE INTERNATIONAL EQUITY ETF
-
-
26.32
26.49
23.48
26.47
TLK
Telkom Indonesia (Persero) Tbk PT ADR Rep 100 B
Communication Services
Telecom Services
13.70
16.22
13.65
15.86
TLTD
FLEXSHARES MORNINGSTAR DEVELOPED MARKETS EX-US FACTOR TILT INDEX FUND
-
-
99.81
101.14
97.93
100.90
TLTE
FLEXSHARES MORNINGSTAR EMERGING MARKETS FACTOR TILT INDEX FUND
-
-
75.67
79.03
74.45
78.14
TLYS
Tillys Inc
Consumer Cyclical
Apparel Retail
5.25
5.85
5.10
5.45
TM
Toyota Motor Corporation ADR
Consumer Cyclical
Auto Manufacturers
178.01
179.74
171.17
174.95