Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VCT
Vector Limited
Utilities
Utilities - Diversified
4.99
5.05
4.86
4.95
VGL
Vista Group International Limited
Technology
Software - Application
2.44
2.53
2.37
2.47
VHP
Vital Healthcare Property Trust
Real Estate
Reit - Healthcare Facilities
1.91
1.92
1.88
1.89
VNT
Ventia Services Group Limited
Industrials
Infrastructure Operations
7.28
7.34
6.96
6.99
VSL
Vulcan Steel Limited
Basic Materials
Steel
6.49
6.65
6.13
6.20