Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VCT
Vector Limited
Utilities
Utilities - Diversified
4.96
5.00
4.87
5.00
VGL
Vista Group International Limited
Technology
Software - Application
2.19
2.32
2.12
2.21
VHP
Vital Healthcare Property Trust
Real Estate
Reit - Healthcare Facilities
1.88
1.92
1.86
1.92
VNT
Ventia Services Group Limited
Industrials
Infrastructure Operations
7.58
7.90
7.52
7.90
VSL
Vulcan Steel Limited
Basic Materials
Steel
5.91
6.38
5.78
5.78