Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TECH
Techstep ASA
Technology
Communication Equipment
1.82
3.18
1.82
2.40
TEKNA
Tekna Holding ASA
Basic Materials
Specialty Chemicals
3.86
5.88
3.86
5.84
TEL
Telenor ASA
Communication Services
Telecom Services
133.80
134.60
131.00
131.60
TGS
TGS ASA
Energy
Oil & Gas Equipment & Services
135.90
146.00
128.20
131.80
TIETO
Tieto Oyj
Technology
Information Technology Services
213.60
213.60
213.60
213.60
TINDE
Tinde Sparebank
Financial Services
Financial Conglomerates
111.00
112.48
110.00
111.98
TOM
Tomra Systems ASA
Industrials
Waste Management
109.30
109.50
100.30
100.40
TRMED
Thor Medical ASA
Healthcare
Biotechnology
4.25
4.54
4.20
4.44
TRSB
Trøndelag Sparebank
Financial Services
Banks - Regional
113.94
113.96
108.60
113.96