Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NOCG34
Northrop Grumman Corporation
Industrials
Aerospace & Defense
557.70
562.00
554.98
557.38
NOKI34
Nokia Oyj
Technology
Communication Equipment
76.60
78.40
68.95
78.40
NORD3
Nordon Indústrias Metalúrgicas S/A
Financial Services
Shell Companies
1.84
1.90
1.69
1.84
NUTR3
Nutriplant Indústria e Comércio S/A
Basic Materials
Agricultural Inputs
2.18
2.42
2.13
2.21
NVDC34
NVIDIA Corporation
Technology
Semiconductors
22.59
22.72
21.36
21.66