Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
NOCG34
Northrop Grumman Corporation
Industrials
Aerospace & Defense
56.82
57.60
53.65
54.95
NOKI34
Nokia Oyj
Technology
Communication Equipment
47.50
47.50
42.60
46.40
NORD3
Nordon Indústrias Metalúrgicas S/A
Financial Services
Shell Companies
1.96
1.96
1.40
1.44
NUTR3
Nutriplant Indústria e Comércio S/A
Basic Materials
Agricultural Inputs
2.28
2.28
2.18
2.21
NVDC34
NVIDIA Corporation
Technology
Semiconductors
22.04
22.14
20.26
21.18