Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
X1YL34
Xylem Inc.
Industrials
Specialty Industrial Machinery
303.00
315.00
297.72
297.72
X1YZ34
Block, Inc.
Technology
Software - Infrastructure
15.62
17.08
15.62
16.74
XPBR31
XP Inc.
Financial Services
Capital Markets
85.77
87.42
83.04
86.56
XPCM11
XP Corporate Macaé Fundo de Investimento Imobiliário - FII
Real Estate
Reit - Diversified
8.09
8.14
8.03
8.04
XRXB34
Xerox Holdings Corporation
Industrials
Business Equipment & Supplies
13.99
18.89
13.64
14.73