Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
X1YL34
Xylem Inc.
Industrials
Specialty Industrial Machinery
283.64
283.64
283.64
283.64
X1YZ34
Block, Inc.
Technology
Software - Infrastructure
14.04
14.12
14.04
14.11
XPBR31
XP Inc.
Financial Services
Capital Markets
78.41
81.54
76.22
81.26
XPCM11
XP Corporate Macaé Fundo de Investimento Imobiliário - FII
Real Estate
Reit - Diversified
8.31
8.58
8.15
8.21
XRXB34
Xerox Holdings Corporation
Industrials
Business Equipment & Supplies
17.71
18.60
16.56
17.60