Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1A0
Katrina Group Ltd.
Consumer Cyclical
Restaurants
0.03
0.03
0.03
0.03
1D0
Kimly Limited
Consumer Cyclical
Restaurants
0.40
0.40
0.39
0.39
554
King Wan Corporation Limited
Industrials
Engineering & Construction
0.05
0.05
0.05
0.05
5G2
Kim Heng Limited
Energy
Oil & Gas Equipment & Services
0.08
0.08
0.08
0.08
5HV
Koh Brothers Eco Engineering Limited
Industrials
Engineering & Construction
0.14
0.14
0.13
0.13
5I1
KOP Limited
Real Estate
Real Estate - Development
0.05
0.05
0.05
0.05
5MZ
Kingsmen Creatives Ltd.
Industrials
Consulting Services
0.54
0.55
0.54
0.55
5OC
Koyo International Limited
Industrials
Engineering & Construction
0.06
0.06
0.06
0.06
5TT
Keong Hong Holdings Limited
Industrials
Engineering & Construction
0.13
0.13
0.11
0.11
K03
Khong Guan Limited
Consumer Defensive
Food Distribution
0.85
0.85
0.85
0.85
K29
Karin Technology Holdings Limited
Technology
Information Technology Services
0.27
0.27
0.26
0.26
K6S
Prudential plc
Financial Services
Insurance - Life
14.20
14.20
14.20
14.20
K71U
Keppel REIT
Real Estate
Reit - Office
0.88
0.94
0.88
0.92
K75
Koh Brothers Group Limited
Industrials
Engineering & Construction
0.33
0.33
0.31
0.32
KIN
$ KIN
Industrials
Specialty Business Services
0.17
0.17
0.16
0.16
KJ5
BBR Holdings (S) Ltd
Industrials
Engineering & Construction
0.27
0.28
0.25
0.25
KJ7
Xtrackers MSCI Indonesia Swap UCITS ETF 1C
-
-
8.82
8.82
8.64
8.75
KUH
TSH Corporation Limited
Consumer Cyclical
Restaurants
0.16
0.16
0.16
0.16
KUO
International Cement Group Ltd.
Basic Materials
Building Materials
0.07
0.07
0.07
0.07
KUX
OIO Holdings Limited
Technology
Software - Application
0.02
0.02
0.02
0.02