Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Q-CON
Quality Construction Products Public Company Limited
Industrials
Building Products & Equipment
6.15
6.25
6.05
6.20
QDC
Quantum D C Public Company Limited
Consumer Cyclical
Restaurants
0.13
0.13
0.08
0.09
QH
Quality Houses Public Company Limited
Real Estate
Real Estate - Development
1.34
1.34
1.30
1.34
QHBREIT
Quality Houses Business Complex Leasehold Real Estate Investment Trust
Real Estate
Reit - Office
3.80
3.80
3.76
3.78
QHHRREIT
Quality Houses Hotel And Residence Freehold And Leasehold Reit
Real Estate
Reit - Hotel & Motel
7.80
7.90
7.75
7.90
QHOP
Quality Hospitality Leasehold Property Fund
Real Estate
Reit - Specialty
3.26
3.28
3.14
3.24
QLT
Qualitech Public Company Limited
Industrials
Specialty Business Services
1.49
1.50
1.48
1.50
QTC
QTC Energy Public Company Limited
Industrials
Electrical Equipment & Parts
4.74
4.76
4.60
4.60
QTCG
QTCG_QTCG
Industrials
Engineering & Construction
0.10
0.10
0.09
0.10