Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
688458
Maxic Technology, Inc.
Technology
Electronic Components
36.87
40.11
35.35
37.33
688502
MLOptic Corp.
Technology
Scientific & Technical Instruments
420.00
475.87
420.00
465.00
688515
Motorcomm Electronic Technology Co., Ltd.
Technology
Semiconductors
190.50
202.00
177.33
178.50
688711
Macmic Science&Technology Co.,Ltd.
Technology
Semiconductors
31.50
36.40
29.74
34.79
688779
Minmetals New Energy Materials(Hunan)Co.,Ltd.
Industrials
Electrical Equipment & Parts
8.23
9.01
7.92
8.66
688795
MOORE THREADS TECH CO LTD
Technology
Computer Hardware
600.00
653.05
597.00
610.55
688802
METAX INTEGRATED CIRCUITS SHANG
Technology
Electronic Components
669.02
742.66
669.02
694.89