Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
605277
Xinya Electronic Co., Ltd.
Industrials
Electrical Equipment & Parts
13.75
14.90
13.75
14.65
688278
Xiamen Amoytop Biotech Co., Ltd.
Healthcare
Biotechnology
58.49
61.09
56.75
58.35
688303
Xinjiang Daqo New Energy Co.,Ltd.
Basic Materials
Specialty Chemicals
16.80
18.60
16.65
18.13
688333
Xi'an Bright Laser Technologies Co.,Ltd.
Industrials
Specialty Industrial Machinery
81.24
87.15
76.23
81.41
688334
Xi'an High Voltage Apparatus Research Institute Co., Ltd.
Industrials
Specialty Business Services
17.47
18.45
17.46
18.31
688550
Xi'an Manareco New Materials Co.,Ltd
Basic Materials
Specialty Chemicals
41.21
42.06
34.48
35.84
688626
Xiangyu Medical Co.,Ltd
Healthcare
Medical Devices
39.50
48.50
39.30
42.80
688696
XGIMI Technology Co.,Ltd.
Technology
Consumer Electronics
61.03
66.27
60.00
65.13
688719
Xi'an Actionpower Electric Co., Ltd.
Industrials
Specialty Industrial Machinery
47.73
48.79
39.42
42.41
688727
XIAMEN HENGKUN NEW MATERIAL TEC
Technology
Semiconductor Equipment & Materials
42.80
45.88
37.00
38.30
688778
XTC New Energy Materials(Xiamen) Co.,Ltd.
Industrials
Electrical Equipment & Parts
44.15
47.77
43.81
46.09
688783
XI'AN ESWIN MATERIAL TECHNOLOGY
Technology
Semiconductor Equipment & Materials
34.37
35.57
24.02
25.27