Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
605277
Xinya Electronic Co., Ltd.
Industrials
Electrical Equipment & Parts
21.50
22.86
20.21
20.26
688278
Xiamen Amoytop Biotech Co., Ltd.
Healthcare
Biotechnology
54.99
60.68
54.43
59.33
688303
Xinjiang Daqo New Energy Co.,Ltd.
Basic Materials
Specialty Chemicals
20.32
23.06
19.25
20.95
688333
Xi'an Bright Laser Technologies Co.,Ltd.
Industrials
Specialty Industrial Machinery
94.66
96.65
73.13
74.04
688334
Xi'an High Voltage Apparatus Research Institute Co., Ltd.
Industrials
Specialty Business Services
18.48
18.63
17.70
18.44
688550
Xi'an Manareco New Materials Co.,Ltd
Basic Materials
Specialty Chemicals
41.70
47.87
41.70
42.10
688626
Xiangyu Medical Co.,Ltd
Healthcare
Medical Devices
49.58
50.14
46.49
47.89
688696
XGIMI Technology Co.,Ltd.
Technology
Consumer Electronics
70.51
72.00
67.22
69.96
688719
Xi'an Actionpower Electric Co., Ltd.
Industrials
Specialty Industrial Machinery
69.59
94.00
69.59
79.79
688727
XIAMEN HENGKUN NEW MATERIAL TEC
Technology
Semiconductor Equipment & Materials
47.80
59.37
47.57
54.12
688778
XTC New Energy Materials(Xiamen) Co.,Ltd.
Industrials
Electrical Equipment & Parts
57.50
59.99
53.98
57.50
688783
XI'AN ESWIN MATERIAL TECHNOLOGY
Technology
Semiconductor Equipment & Materials
34.52
55.30
33.40
47.50