Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MAGI
MAG Interactive AB (publ)
Communication Services
Electronic Gaming & Multimedia
7.58
7.68
7.06
7.28
MAGLE
Magle Chemoswed Holding AB (publ)
Healthcare
Biotechnology
1.00
1.00
0.45
0.51
MAHA-A
Maha Capital AB (publ)
Energy
Oil & Gas E&P
10.14
10.54
9.81
10.26
MANG
Mangold Fondkommission AB
Financial Services
Capital Markets
1680.00
1730.00
1680.00
1730.00
MANTEX
Mantex AB (publ)
Industrials
Specialty Industrial Machinery
7.02
7.28
7.00
7.28
MAVEN
Maven Wireless Sweden AB (Publ)
Technology
Communication Equipment
4.86
5.20
4.86
5.20
MAXENT-B
Maximum Entertainment AB
Communication Services
Electronic Gaming & Multimedia
0.28
0.33
0.26
0.30
MBBAB
MoveByBike Europe AB (publ)
Industrials
Integrated Freight & Logistics
10.30
12.10
10.20
10.20
MCAP
MedCap AB (publ)
Healthcare
Medical Devices
560.50
565.50
535.00
548.50
MCOV-B
Medicover AB (publ)
Healthcare
Medical Care Facilities
219.50
232.50
219.00
225.50
MEAB-B
Malmbergs Elektriska AB (publ)
Technology
Electronics & Computer Distribution
35.00
45.90
34.60
40.10
MEDS
Meds Apotek AB
Consumer Cyclical
Internet Retail
25.20
25.50
23.00
25.30
MEKO
Meko AB (publ)
Consumer Cyclical
Auto Parts
77.00
79.00
75.60
76.85
MER
Meren Energy Inc.
Energy
Oil & Gas E&P
13.82
14.06
13.54
13.86
META
Metacon AB (publ)
Industrials
Specialty Industrial Machinery
0.18
0.19
0.18
0.19
MIDS
Midsummer AB (publ)
Technology
Solar
1.63
1.73
1.48
1.52
MILDEF
MilDef Group AB (publ)
Industrials
Aerospace & Defense
219.00
230.40
211.00
216.60
MINEST
Minesto AB (publ)
Utilities
Utilities - Renewable
2.03
2.05
1.62
1.69
MIPS
Mips AB (publ)
Consumer Cyclical
Leisure
392.80
448.80
392.80
419.40
MIR
Miris Holding AB (publ)
Technology
Scientific & Technical Instruments
21.40
22.80
20.40
22.00
MMGR-B
Momentum Group AB (publ)
Industrials
Industrial Distribution
146.00
148.60
141.00
141.80
MNDRK
MindArk PE AB
Technology
Software - Application
0.58
1.06
0.40
0.88
MNTC
Mentice AB (publ)
Healthcare
Medical Devices
14.95
14.95
13.90
14.95
MOB
Moberg Pharma AB (publ)
Healthcare
Drug Manufacturers - Specialty & Generic
9.26
10.02
9.26
9.45
MOBA
M.O.B.A. Network AB
Technology
Software - Application
1.21
1.47
0.98
1.12