Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CEGS
Constellation Energy Corporation
-
-
17.67
17.67
16.53
17.41
CEMI
CIBC MSCI Emerging Markets Equity Index ETF
-
-
28.89
29.88
28.23
29.79
CEMX
CEMATRIX Corporation
Basic Materials
Building Materials
0.49
0.50
0.47
0.49
CEQY
CIBC All-Equity ETF Portfolio
-
-
23.61
23.88
23.20
23.85
CEU
CES Energy Solutions Corp.
Energy
Oil & Gas Equipment & Services
17.46
17.73
16.53
16.81
CEW
iShares Equal Weight Banc & Lifeco ETF Common Class
-
-
32.20
33.33
32.09
33.21
CF
Canaccord Genuity Group Inc.
Financial Services
Capital Markets
13.79
14.45
13.49
14.42
CFF
Conifex Timber Inc.
Basic Materials
Lumber & Wood Production
0.13
0.13
0.12
0.12
CFLX
CIBC Flexible Yield ETF (CAD-Hedged)
-
-
16.54
16.56
16.53
16.56
CFOD
BetaPro S&P/TSX Capped Financials -2x Daily Bear ETF
-
-
12.75
12.83
11.95
12.04
CFOU
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
-
-
68.65
73.07
68.45
72.48
CFP
Canfor Corporation
Basic Materials
Lumber & Wood Production
13.55
14.35
13.17
14.15
CFRT
CI Floating Rate Income Fund ETF CAD
-
-
20.71
20.71
20.70
20.70
CFW
Calfrac Well Services Ltd.
Energy
Oil & Gas Equipment & Services
6.02
7.00
6.02
6.68
CG
Centerra Gold Inc.
Basic Materials
Gold
21.50
22.76
20.46
22.55
CGAA
CI Global Asset Allocation Private Pool ETF
-
-
31.11
31.11
30.67
31.06
CGG
China Gold International Resources Corp. Ltd.
Basic Materials
Other Precious Metals & Mining
24.52
27.13
23.01
26.94
CGIN
CI Global Investment Grade ETF (ETF C$ Series)
-
-
21.02
21.10
21.00
21.10
CGL
iShares Gold Bullion ETF (CAD-Hedged)
-
-
33.00
33.26
30.86
32.14
CGL-C
iShares Gold Bullion ETF (Non-Hedged)
-
-
50.25
50.68
47.40
49.18
CGLO
CIBC Global Growth ETF
-
-
32.32
32.32
31.80
32.24
CGMD
MegaShort (-3X) Canadian Gold Miners Daily Leveraged Alternative ETF
-
-
11.99
14.88
11.13
11.25
CGMU
MegaLong (3X) Canadian Gold Miners Daily Leveraged Alternative ETF
-
-
9.49
9.49
6.48
8.34
CGO
Cogeco Inc.
Communication Services
Telecom Services
63.75
65.63
63.43
65.53
CGR
iShares Global Real Estate Index ETF Common Class
-
-
32.84
33.90
32.50
33.84